162.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.80 | 108.99 | 105.80 | 108.32 | 52.3K |
| 09:31 | 110.00 | 110.00 | 107.74 | 108.56 | 5.7K |
| 09:32 | 110.17 | 110.21 | 107.77 | 107.77 | 6.2K |
| 09:33 | 109.17 | 111.59 | 109.17 | 111.59 | 9.5K |
| 09:34 | 111.10 | 111.10 | 110.13 | 110.81 | 2.6K |
| 09:35 | 110.91 | 113.00 | 110.91 | 113.00 | 4.7K |
| 09:36 | 114.00 | 114.00 | 112.00 | 113.15 | 9.1K |
| 09:37 | 113.57 | 114.49 | 111.83 | 113.92 | 12.7K |
| 09:38 | 114.91 | 115.81 | 114.29 | 115.81 | 9.3K |
| 09:39 | 114.67 | 114.67 | 113.27 | 113.27 | 7.9K |
| 09:40 | 114.56 | 115.00 | 114.32 | 114.32 | 3.0K |
| 09:41 | 113.28 | 113.98 | 113.11 | 113.61 | 13.8K |
| 09:42 | 113.43 | 114.70 | 113.39 | 113.91 | 10.3K |
| 09:43 | 116.28 | 116.28 | 115.70 | 116.28 | 5.7K |
| 09:44 | 116.16 | 118.03 | 116.16 | 118.03 | 9.1K |
| 09:45 | 118.00 | 119.41 | 117.90 | 119.41 | 12.6K |
| 09:46 | 119.95 | 120.90 | 119.95 | 120.55 | 10.9K |
| 09:47 | 119.75 | 120.66 | 119.75 | 120.66 | 7.5K |
| 09:48 | 119.20 | 121.53 | 119.20 | 121.53 | 8.6K |
| 09:49 | 121.98 | 122.98 | 121.88 | 122.98 | 6.9K |
| 09:50 | 122.46 | 122.46 | 120.91 | 121.92 | 8.9K |
| 09:51 | 121.55 | 124.02 | 121.55 | 123.79 | 7.3K |
| 09:52 | 125.33 | 126.48 | 125.33 | 125.46 | 6.5K |
| 09:53 | 125.90 | 125.90 | 123.71 | 124.64 | 10.7K |
| 09:54 | 125.79 | 125.79 | 125.58 | 125.58 | 7.5K |
| 09:55 | 125.53 | 126.52 | 125.53 | 125.66 | 9.4K |
| 09:56 | 125.21 | 125.21 | 122.74 | 122.74 | 9.1K |
| 09:57 | 122.24 | 123.17 | 122.24 | 123.16 | 6.4K |
| 09:58 | 123.99 | 123.99 | 120.59 | 121.00 | 26.6K |
| 09:59 | 121.12 | 121.39 | 120.12 | 120.12 | 3.5K |
| 10:00 | 119.97 | 119.97 | 118.00 | 118.60 | 14.1K |
| 10:01 | 117.55 | 117.55 | 115.36 | 116.33 | 6.7K |
| 10:02 | 116.62 | 117.48 | 113.87 | 114.25 | 16.7K |
| 10:03 | 114.00 | 115.02 | 112.70 | 115.02 | 14.2K |
| 10:04 | 115.88 | 116.49 | 115.66 | 116.46 | 11.9K |
| 10:05 | 114.20 | 114.20 | 112.75 | 113.52 | 7.3K |
| 10:06 | 114.74 | 114.74 | 113.24 | 113.55 | 6.1K |
| 10:07 | 114.30 | 115.53 | 113.88 | 115.44 | 5.1K |
| 10:08 | 115.02 | 116.19 | 115.02 | 115.89 | 5.1K |
| 10:09 | 115.53 | 115.53 | 115.09 | 115.09 | 5.9K |
| 10:10 | 116.27 | 116.52 | 115.51 | 116.52 | 2.8K |
| 10:11 | 116.36 | 118.13 | 116.36 | 118.13 | 8.4K |
| 10:12 | 118.52 | 119.81 | 118.52 | 119.81 | 16.0K |
| 10:13 | 119.75 | 120.24 | 119.50 | 119.50 | 6.0K |
| 10:14 | 120.50 | 120.50 | 119.03 | 119.44 | 5.5K |
| 10:15 | 119.51 | 120.62 | 119.51 | 120.61 | 5.4K |
| 10:16 | 121.24 | 121.47 | 120.53 | 120.82 | 5.2K |
| 10:17 | 118.96 | 118.96 | 117.60 | 118.38 | 4.4K |
| 10:18 | 118.90 | 121.81 | 118.90 | 121.60 | 4.2K |
| 10:19 | 122.18 | 122.18 | 121.82 | 122.00 | 5.1K |
| 10:20 | 121.83 | 121.83 | 120.86 | 121.67 | 1.9K |
| 10:21 | 121.66 | 123.18 | 121.27 | 123.18 | 5.4K |
| 10:22 | 123.91 | 124.53 | 123.91 | 124.31 | 2.5K |
| 10:23 | 124.73 | 126.24 | 124.46 | 125.80 | 11.3K |
| 10:24 | 125.60 | 125.60 | 124.65 | 125.31 | 14.3K |
| 10:25 | 123.91 | 126.50 | 123.91 | 126.50 | 7.7K |
| 10:26 | 126.54 | 127.36 | 126.19 | 127.32 | 7.0K |
| 10:27 | 127.32 | 127.32 | 126.40 | 126.74 | 8.1K |
| 10:28 | 126.26 | 126.30 | 124.99 | 124.99 | 9.4K |
| 10:29 | 124.03 | 124.12 | 123.75 | 123.93 | 14.9K |
| 10:30 | 123.44 | 124.56 | 123.44 | 123.73 | 3.7K |
| 10:31 | 124.94 | 124.94 | 122.41 | 122.41 | 3.8K |
| 10:32 | 122.94 | 122.94 | 122.24 | 122.24 | 2.5K |
| 10:33 | 123.68 | 123.68 | 123.00 | 123.00 | 1.8K |
| 10:34 | 122.00 | 123.05 | 121.87 | 123.05 | 2.8K |
| 10:35 | 122.93 | 122.93 | 122.93 | 122.93 | 1.3K |
| 10:36 | 123.79 | 124.27 | 123.61 | 123.61 | 2.7K |
| 10:37 | 124.09 | 124.75 | 124.09 | 124.75 | 2.1K |
| 10:38 | 124.33 | 124.61 | 123.99 | 123.99 | 1.6K |
| 10:39 | 122.82 | 124.00 | 122.82 | 123.99 | 3.6K |
| 10:40 | 122.91 | 122.91 | 122.91 | 122.91 | 0.6K |
| 10:41 | 122.76 | 122.76 | 122.76 | 122.76 | 1.0K |
| 10:42 | 122.44 | 123.49 | 122.27 | 122.27 | 4.7K |
| 10:43 | 121.75 | 121.75 | 121.59 | 121.59 | 4.5K |
| 10:44 | 120.25 | 120.25 | 120.12 | 120.12 | 2.6K |
| 10:45 | 120.98 | 121.92 | 120.98 | 121.92 | 2.7K |
| 10:46 | 121.86 | 121.86 | 121.52 | 121.52 | 2.4K |
| 10:47 | 120.59 | 120.59 | 119.64 | 119.64 | 3.8K |
| 10:48 | 120.71 | 121.33 | 120.64 | 120.64 | 3.0K |
| 10:49 | 121.75 | 121.75 | 120.96 | 120.96 | 1.6K |
| 10:50 | 121.50 | 121.50 | 121.10 | 121.10 | 2.5K |
| 10:51 | 122.31 | 122.67 | 122.31 | 122.67 | 1.3K |
| 10:52 | 123.38 | 123.79 | 123.38 | 123.79 | 3.3K |
| 10:53 | 124.24 | 124.59 | 124.24 | 124.59 | 2.9K |
| 10:54 | 124.51 | 124.51 | 123.93 | 123.93 | 1.3K |
| 10:55 | 124.07 | 124.46 | 123.84 | 124.46 | 2.5K |
| 10:56 | 125.00 | 126.75 | 125.00 | 126.75 | 8.0K |
| 10:57 | 127.20 | 128.53 | 126.54 | 128.53 | 10.9K |
| 10:58 | 128.19 | 129.58 | 128.19 | 128.87 | 9.8K |
| 10:59 | 129.58 | 129.58 | 128.36 | 128.35 | 4.9K |
| 11:00 | 129.53 | 130.80 | 129.53 | 130.80 | 7.1K |
| 11:01 | 131.03 | 131.03 | 129.17 | 129.17 | 9.6K |
| 11:02 | 128.78 | 128.78 | 127.33 | 127.33 | 4.8K |
| 11:03 | 127.43 | 127.91 | 126.80 | 126.80 | 4.4K |
| 11:04 | 127.42 | 128.16 | 127.42 | 128.16 | 2.0K |
| 11:05 | 128.24 | 129.68 | 127.87 | 127.87 | 5.7K |
| 11:06 | 128.01 | 128.01 | 125.85 | 126.03 | 5.9K |
| 11:07 | 126.80 | 126.95 | 126.66 | 126.66 | 1.8K |
| 11:08 | 126.44 | 126.92 | 126.44 | 126.92 | 3.3K |
| 11:09 | 127.71 | 127.81 | 127.71 | 127.73 | 1.1K |
| 11:10 | 128.04 | 128.04 | 126.72 | 126.72 | 2.2K |
| 11:11 | 126.76 | 127.14 | 126.76 | 127.14 | 2.3K |
| 11:12 | 126.90 | 126.90 | 126.71 | 126.71 | 2.2K |
| 11:13 | 126.71 | 128.39 | 126.71 | 128.39 | 1.9K |
| 11:14 | 127.95 | 127.95 | 127.53 | 127.64 | 2.7K |
| 11:15 | 127.22 | 127.64 | 125.87 | 125.99 | 7.5K |
| 11:16 | 126.01 | 126.66 | 125.64 | 126.66 | 3.4K |
| 11:17 | 127.39 | 127.39 | 127.39 | 127.39 | 0.8K |
| 11:18 | 126.13 | 126.13 | 125.46 | 125.46 | 2.0K |
| 11:19 | 125.65 | 125.70 | 125.65 | 125.70 | 3.3K |
| 11:20 | 125.62 | 125.62 | 125.41 | 125.41 | 0.9K |
| 11:21 | 127.12 | 127.12 | 126.52 | 126.52 | 3.9K |
| 11:22 | 125.15 | 125.15 | 123.81 | 123.81 | 5.0K |
| 11:23 | 125.04 | 125.17 | 125.04 | 125.17 | 1.6K |
| 11:24 | 125.76 | 126.06 | 125.76 | 126.06 | 1.9K |
| 11:25 | 125.00 | 125.19 | 125.00 | 125.19 | 0.9K |
| 11:26 | 125.67 | 125.88 | 125.67 | 125.88 | 2.7K |
| 11:27 | 126.50 | 126.69 | 126.50 | 126.69 | 0.8K |
| 11:28 | 127.00 | 128.00 | 127.00 | 128.00 | 5.1K |
| 11:29 | 127.81 | 127.81 | 127.21 | 127.21 | 3.9K |
| 11:30 | 127.64 | 127.64 | 126.52 | 126.51 | 2.9K |
| 11:31 | 126.51 | 126.51 | 126.51 | 126.51 | 0.8K |
| 11:32 | 127.43 | 128.00 | 127.43 | 128.00 | 2.5K |
| 11:33 | 128.00 | 128.24 | 128.00 | 128.03 | 3.5K |
| 11:34 | 128.00 | 128.65 | 127.72 | 127.72 | 5.1K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 1.4K |
| 11:36 | 128.39 | 128.40 | 128.01 | 128.01 | 1.9K |
| 11:37 | 126.45 | 126.45 | 126.45 | 126.45 | 1.2K |
| 11:39 | 126.96 | 126.96 | 126.12 | 126.12 | 1.3K |
| 11:40 | 126.54 | 126.54 | 126.54 | 126.54 | 1.7K |
| 11:42 | 127.82 | 127.82 | 127.82 | 127.82 | 1.2K |
| 11:43 | 128.41 | 128.41 | 128.04 | 128.04 | 1.6K |
| 11:44 | 127.82 | 127.82 | 127.82 | 127.82 | 1.3K |
| 11:45 | 128.17 | 128.17 | 128.17 | 128.17 | 1.3K |
| 11:46 | 129.42 | 129.42 | 128.94 | 128.94 | 2.3K |
| 11:47 | 129.29 | 129.49 | 129.29 | 129.49 | 1.7K |
| 11:48 | 128.95 | 129.35 | 128.95 | 129.35 | 14.6K |
| 11:49 | 130.25 | 130.25 | 130.05 | 130.05 | 2.0K |
| 11:50 | 130.69 | 131.03 | 130.69 | 131.03 | 5.1K |
| 11:51 | 132.22 | 133.40 | 132.22 | 133.40 | 7.5K |
| 11:52 | 133.91 | 133.95 | 132.95 | 133.19 | 6.9K |
| 11:53 | 133.30 | 133.98 | 133.30 | 133.81 | 3.4K |
| 11:54 | 133.80 | 133.80 | 133.80 | 133.80 | 2.7K |
| 11:56 | 133.16 | 133.16 | 132.51 | 133.00 | 3.8K |
| 11:57 | 134.33 | 134.34 | 133.20 | 133.20 | 3.8K |
| 11:58 | 132.97 | 133.08 | 132.97 | 133.08 | 12.3K |
| 11:59 | 133.17 | 133.60 | 133.17 | 133.48 | 4.4K |
| 12:01 | 134.68 | 134.86 | 134.44 | 134.86 | 3.4K |
| 12:02 | 136.00 | 136.29 | 135.65 | 135.65 | 5.5K |
| 12:03 | 136.40 | 136.40 | 135.97 | 135.97 | 3.2K |
| 12:04 | 135.08 | 135.08 | 135.08 | 135.08 | 1.1K |
| 12:05 | 134.18 | 134.23 | 134.18 | 134.23 | 3.6K |
| 12:06 | 134.53 | 134.53 | 134.53 | 134.53 | 1.4K |
| 12:07 | 134.28 | 134.68 | 134.01 | 134.32 | 2.4K |
| 12:08 | 134.57 | 134.57 | 133.99 | 133.99 | 2.5K |
| 12:10 | 134.87 | 134.87 | 134.87 | 134.87 | 0.9K |
| 12:11 | 134.75 | 134.75 | 134.75 | 134.75 | 0.9K |
| 12:12 | 133.99 | 133.99 | 133.29 | 133.29 | 3.0K |
| 12:13 | 132.97 | 132.97 | 131.39 | 131.67 | 3.9K |
| 12:14 | 131.20 | 131.46 | 131.20 | 131.46 | 2.8K |
| 12:16 | 131.92 | 131.92 | 131.92 | 131.92 | 0.6K |
| 12:17 | 132.45 | 132.45 | 132.17 | 132.30 | 1.1K |
| 12:18 | 133.50 | 134.64 | 133.50 | 134.64 | 1.5K |
| 12:19 | 135.79 | 135.86 | 134.34 | 134.34 | 6.2K |
| 12:20 | 134.49 | 134.49 | 134.49 | 134.49 | 0.5K |
| 12:21 | 134.49 | 134.49 | 134.41 | 134.41 | 0.9K |
| 12:22 | 135.52 | 135.77 | 135.52 | 135.77 | 2.9K |
| 12:23 | 137.00 | 137.53 | 137.00 | 137.53 | 0.8K |
| 12:24 | 136.92 | 136.92 | 136.04 | 136.04 | 5.5K |
| 12:25 | 135.75 | 137.65 | 135.75 | 137.65 | 2.0K |
| 12:26 | 137.17 | 137.17 | 136.59 | 136.59 | 16.2K |
| 12:27 | 138.02 | 138.02 | 137.75 | 137.75 | 0.5K |
| 12:28 | 137.36 | 137.36 | 137.13 | 137.13 | 1.9K |
| 12:29 | 137.98 | 139.33 | 137.78 | 139.33 | 1.9K |
| 12:30 | 139.33 | 139.93 | 139.33 | 139.93 | 6.6K |
| 12:31 | 139.94 | 139.94 | 137.52 | 138.33 | 6.0K |
| 12:32 | 138.34 | 138.95 | 138.16 | 138.16 | 3.9K |
| 12:33 | 138.13 | 138.22 | 138.13 | 138.22 | 1.4K |
| 12:34 | 138.05 | 138.16 | 137.70 | 138.16 | 3.4K |
| 12:36 | 138.81 | 139.01 | 138.59 | 139.01 | 4.2K |
| 12:38 | 137.70 | 137.80 | 137.59 | 137.79 | 1.5K |
| 12:39 | 137.36 | 138.21 | 137.36 | 138.21 | 3.1K |
| 12:40 | 137.83 | 138.00 | 137.80 | 138.00 | 5.5K |
| 12:45 | 138.01 | 138.01 | 137.60 | 137.60 | 1.9K |
| 12:46 | 137.80 | 137.80 | 136.39 | 136.39 | 2.0K |
| 12:47 | 135.90 | 136.46 | 135.90 | 136.46 | 1.5K |
| 12:48 | 136.20 | 137.12 | 136.20 | 137.12 | 3.1K |
| 12:50 | 137.10 | 137.10 | 137.10 | 137.10 | 1.8K |
| 12:51 | 135.41 | 135.41 | 135.41 | 135.41 | 0.7K |
| 12:52 | 135.76 | 135.76 | 135.66 | 135.66 | 2.1K |
| 12:53 | 136.32 | 136.32 | 135.67 | 135.67 | 3.5K |
| 12:54 | 134.99 | 135.58 | 134.99 | 135.58 | 2.7K |
| 12:56 | 135.65 | 135.65 | 135.65 | 135.65 | 0.3K |
| 12:57 | 135.46 | 135.61 | 135.46 | 135.61 | 2.6K |
| 12:58 | 136.04 | 136.04 | 136.00 | 136.00 | 1.8K |
| 12:59 | 136.14 | 136.14 | 136.14 | 136.14 | 2.6K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 13:02 | 135.09 | 135.09 | 135.09 | 135.09 | 2.0K |
| 13:03 | 134.89 | 135.14 | 134.89 | 135.14 | 1.1K |
| 13:05 | 136.32 | 136.32 | 136.32 | 136.32 | 0.6K |
| 13:06 | 136.36 | 136.36 | 136.04 | 136.04 | 2.1K |
| 13:07 | 135.81 | 135.81 | 135.56 | 135.58 | 1.2K |
| 13:08 | 135.01 | 135.01 | 135.01 | 135.01 | 1.5K |
| 13:11 | 135.58 | 135.58 | 135.58 | 135.57 | 1.6K |
| 13:13 | 135.42 | 135.42 | 134.50 | 134.50 | 0.8K |
| 13:14 | 135.00 | 135.00 | 135.00 | 135.00 | 1.7K |
| 13:15 | 135.05 | 135.05 | 135.05 | 135.05 | 0.6K |
| 13:16 | 135.54 | 135.54 | 135.54 | 135.54 | 2.9K |
| 13:22 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 13:23 | 135.35 | 135.35 | 135.35 | 135.35 | 3.0K |
| 13:24 | 135.31 | 135.31 | 135.28 | 135.28 | 2.0K |
| 13:25 | 135.86 | 135.86 | 135.86 | 135.85 | 0.9K |
| 13:26 | 136.15 | 136.40 | 136.14 | 136.20 | 2.6K |
| 13:27 | 136.14 | 136.14 | 136.14 | 136.14 | 1.0K |
| 13:28 | 137.77 | 138.18 | 137.72 | 138.18 | 15.3K |
| 13:29 | 138.30 | 138.32 | 137.37 | 137.37 | 2.2K |
| 13:30 | 137.53 | 137.53 | 137.53 | 137.53 | 0.6K |
| 13:31 | 137.67 | 137.67 | 137.60 | 137.60 | 2.2K |
| 13:32 | 137.24 | 137.24 | 137.14 | 137.14 | 1.4K |
| 13:33 | 137.61 | 137.61 | 137.61 | 137.61 | 3.4K |
| 13:36 | 135.12 | 135.12 | 135.12 | 135.12 | 1.3K |
| 13:40 | 135.21 | 135.21 | 135.21 | 135.21 | 0.9K |
| 13:42 | 135.87 | 135.87 | 135.81 | 135.81 | 0.4K |
| 13:43 | 136.32 | 136.32 | 136.17 | 136.17 | 1.1K |
| 13:45 | 136.33 | 136.33 | 136.33 | 136.33 | 0.6K |
| 13:46 | 135.97 | 135.97 | 135.97 | 135.97 | 0.2K |
| 13:47 | 135.81 | 135.81 | 135.81 | 135.81 | 1.2K |
| 13:49 | 136.42 | 136.42 | 136.42 | 136.42 | 2.2K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 13:51 | 137.45 | 137.48 | 137.45 | 137.48 | 3.5K |
| 13:53 | 137.10 | 137.10 | 137.10 | 137.10 | 0.5K |
| 13:54 | 136.99 | 136.99 | 136.99 | 136.99 | 0.3K |
| 13:55 | 137.50 | 137.50 | 137.15 | 137.29 | 1.2K |
| 13:56 | 137.41 | 137.41 | 137.36 | 137.36 | 1.4K |
| 13:57 | 136.93 | 136.93 | 136.93 | 136.93 | 1.0K |
| 13:59 | 137.17 | 137.44 | 137.17 | 137.44 | 0.7K |
| 14:00 | 136.76 | 136.76 | 136.76 | 136.76 | 1.6K |
| 14:05 | 135.50 | 135.50 | 135.50 | 135.50 | 3.4K |
| 14:07 | 135.38 | 135.38 | 135.38 | 135.38 | 0.4K |
| 14:08 | 136.39 | 136.39 | 136.39 | 136.39 | 1.3K |
| 14:09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.3K |
| 14:10 | 136.19 | 136.48 | 136.19 | 136.48 | 0.7K |
| 14:11 | 136.24 | 136.24 | 136.24 | 136.24 | 0.2K |
| 14:12 | 136.73 | 136.73 | 136.73 | 136.73 | 0.6K |
| 14:13 | 136.31 | 136.31 | 136.31 | 136.31 | 0.3K |
| 14:14 | 136.57 | 136.57 | 136.57 | 136.57 | 1.4K |
| 14:16 | 136.24 | 136.24 | 136.24 | 136.24 | 0.8K |
| 14:18 | 135.07 | 135.07 | 135.00 | 135.00 | 3.2K |
| 14:19 | 134.62 | 134.62 | 134.42 | 134.42 | 0.5K |
| 14:20 | 134.90 | 134.91 | 134.90 | 134.91 | 1.2K |
| 14:21 | 134.93 | 134.93 | 134.93 | 134.93 | 3.2K |
| 14:22 | 134.87 | 134.87 | 134.20 | 134.37 | 5.4K |
| 14:23 | 134.28 | 134.28 | 133.79 | 133.79 | 3.0K |
| 14:24 | 134.18 | 134.22 | 134.18 | 134.22 | 1.1K |
| 14:26 | 133.57 | 133.57 | 133.46 | 133.50 | 1.9K |
| 14:27 | 133.23 | 133.23 | 132.58 | 132.78 | 7.9K |
| 14:28 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:29 | 133.73 | 133.83 | 133.55 | 133.55 | 0.8K |
| 14:30 | 133.30 | 134.09 | 132.93 | 134.09 | 7.1K |
| 14:31 | 134.87 | 135.03 | 134.87 | 135.01 | 2.1K |
| 14:32 | 135.29 | 135.36 | 135.11 | 135.36 | 1.0K |
| 14:33 | 135.54 | 135.90 | 135.54 | 135.90 | 4.3K |
| 14:34 | 137.02 | 137.20 | 137.02 | 137.20 | 2.9K |
| 14:35 | 136.67 | 136.67 | 136.67 | 136.67 | 2.4K |
| 14:36 | 136.92 | 136.92 | 136.92 | 136.92 | 0.6K |
| 14:37 | 138.00 | 138.00 | 137.79 | 137.89 | 3.9K |
| 14:38 | 139.49 | 141.00 | 139.49 | 141.00 | 16.3K |
| 14:39 | 140.40 | 141.07 | 140.40 | 141.07 | 4.7K |
| 14:40 | 141.31 | 141.74 | 140.97 | 141.74 | 3.3K |
| 14:41 | 143.05 | 143.05 | 143.05 | 143.05 | 1.0K |
| 14:42 | 142.93 | 142.93 | 141.33 | 141.33 | 4.1K |
| 14:43 | 141.24 | 141.24 | 140.65 | 140.78 | 2.6K |
| 14:44 | 140.66 | 140.66 | 138.27 | 138.27 | 4.6K |
| 14:45 | 139.00 | 139.00 | 138.80 | 138.80 | 1.7K |
| 14:46 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:47 | 137.97 | 137.97 | 137.62 | 137.97 | 1.6K |
| 14:48 | 137.24 | 137.24 | 137.24 | 137.24 | 0.2K |
| 14:49 | 137.64 | 137.64 | 137.64 | 137.64 | 0.7K |
| 14:51 | 136.62 | 136.62 | 136.62 | 136.62 | 1.6K |
| 14:52 | 136.00 | 136.00 | 136.00 | 136.00 | 2.4K |
| 14:53 | 137.30 | 137.30 | 136.51 | 136.67 | 3.7K |
| 14:54 | 137.64 | 137.64 | 137.64 | 137.64 | 0.4K |
| 14:55 | 138.14 | 139.00 | 138.14 | 139.00 | 5.0K |
| 14:56 | 139.58 | 139.58 | 139.58 | 139.58 | 0.8K |
| 14:57 | 140.22 | 140.22 | 140.22 | 140.21 | 0.8K |
| 14:58 | 139.59 | 139.59 | 139.59 | 139.59 | 0.1K |
| 14:59 | 139.80 | 139.80 | 139.43 | 139.43 | 0.8K |
| 15:00 | 140.11 | 140.11 | 140.11 | 140.11 | 2.7K |
| 15:01 | 140.65 | 141.00 | 140.65 | 140.98 | 1.2K |
| 15:02 | 140.22 | 140.22 | 140.22 | 140.22 | 0.8K |
| 15:03 | 139.06 | 139.07 | 138.97 | 138.96 | 1.4K |
| 15:04 | 139.66 | 139.66 | 139.66 | 139.66 | 2.3K |
| 15:05 | 138.56 | 138.56 | 138.56 | 138.56 | 0.7K |
| 15:06 | 139.45 | 139.98 | 139.45 | 139.98 | 1.1K |
| 15:08 | 140.81 | 141.00 | 140.81 | 140.99 | 3.7K |
| 15:09 | 141.00 | 142.09 | 141.00 | 142.09 | 4.3K |
| 15:10 | 141.23 | 141.26 | 141.23 | 141.26 | 5.8K |
| 15:12 | 140.76 | 141.05 | 140.76 | 141.05 | 0.8K |
| 15:13 | 140.88 | 140.96 | 140.88 | 140.96 | 1.0K |
| 15:14 | 141.36 | 141.36 | 141.36 | 141.36 | 2.3K |
| 15:15 | 140.75 | 140.75 | 140.75 | 140.75 | 1.1K |
| 15:16 | 140.45 | 140.65 | 140.45 | 140.65 | 1.1K |
| 15:17 | 140.00 | 140.00 | 139.81 | 139.81 | 1.8K |
| 15:18 | 141.19 | 141.19 | 141.19 | 141.19 | 1.5K |
| 15:20 | 141.39 | 141.39 | 141.39 | 141.39 | 1.5K |
| 15:23 | 140.71 | 140.71 | 140.71 | 140.71 | 1.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 15:26 | 140.99 | 140.99 | 140.99 | 140.99 | 1.3K |
| 15:27 | 140.23 | 140.23 | 140.23 | 140.23 | 1.0K |
| 15:28 | 140.13 | 140.54 | 140.13 | 140.54 | 1.2K |
| 15:29 | 140.01 | 140.01 | 140.01 | 140.01 | 0.8K |
| 15:30 | 140.55 | 140.55 | 140.33 | 140.33 | 2.2K |
| 15:31 | 139.61 | 139.61 | 139.61 | 139.61 | 1.1K |
| 15:32 | 138.80 | 138.80 | 138.13 | 138.15 | 1.6K |
| 15:33 | 138.03 | 138.35 | 137.86 | 138.12 | 4.5K |
| 15:34 | 138.31 | 138.31 | 138.02 | 138.10 | 2.9K |
| 15:35 | 138.68 | 138.68 | 138.68 | 138.68 | 0.8K |
| 15:36 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 15:37 | 139.63 | 140.00 | 139.63 | 140.00 | 0.6K |
| 15:39 | 139.22 | 139.22 | 139.22 | 139.22 | 0.2K |
| 15:40 | 139.76 | 139.76 | 139.76 | 139.76 | 0.6K |
| 15:41 | 139.66 | 139.81 | 139.66 | 139.81 | 3.4K |
| 15:42 | 139.80 | 139.80 | 139.80 | 139.79 | 0.5K |
| 15:43 | 139.60 | 139.60 | 139.60 | 139.60 | 6.4K |
| 15:44 | 139.79 | 139.79 | 139.48 | 139.48 | 4.5K |
| 15:45 | 138.68 | 138.68 | 138.38 | 138.65 | 1.3K |
| 15:46 | 138.89 | 139.00 | 138.89 | 139.00 | 1.7K |
| 15:47 | 139.23 | 139.23 | 138.39 | 138.39 | 1.9K |
| 15:50 | 139.20 | 140.81 | 139.20 | 140.81 | 2.0K |
| 15:51 | 141.19 | 141.19 | 141.19 | 141.19 | 1.0K |
| 15:52 | 140.63 | 140.63 | 139.86 | 139.85 | 2.3K |
| 15:53 | 139.64 | 139.86 | 139.60 | 139.69 | 3.1K |
| 15:54 | 140.04 | 140.04 | 139.60 | 139.60 | 2.7K |
| 15:55 | 138.91 | 138.91 | 138.91 | 138.91 | 0.3K |
| 15:56 | 138.58 | 138.58 | 138.58 | 138.58 | 1.8K |
| 15:57 | 138.12 | 138.58 | 138.12 | 138.58 | 2.5K |
| 15:58 | 138.49 | 138.54 | 138.00 | 138.00 | 2.3K |
| 15:59 | 138.50 | 138.58 | 138.50 | 138.56 | 21.2K |