Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.39 21.39 20.59 21.39 4.9K
09:32 21.39 21.39 21.05 21.05 0.6K
09:33 21.06 21.06 20.80 20.95 1.5K
09:34 20.95 20.95 20.95 20.95 2.1K
09:35 21.43 21.43 21.32 21.32 0.3K
09:36 21.31 21.59 21.31 21.59 0.5K
09:37 21.70 21.99 21.70 21.99 0.3K
09:38 21.99 22.03 21.99 22.03 0.3K
09:39 22.07 22.07 22.07 22.07 0.4K
09:40 22.07 22.07 22.07 22.07 0.0K
09:41 22.07 22.07 22.07 22.07 0.0K
09:42 22.07 22.07 22.07 22.07 0.0K
09:43 22.07 22.07 22.07 22.07 0.0K
09:44 22.07 22.07 22.07 22.07 0.0K
09:45 22.59 22.59 22.59 22.59 2.3K
09:46 22.59 22.59 22.59 22.59 0.1K
09:47 22.59 22.59 22.59 22.59 0.1K
09:48 22.59 22.59 22.59 22.59 0.2K
09:49 22.54 22.54 22.54 22.54 0.2K
09:50 22.54 22.54 22.54 22.54 0.0K
09:51 22.54 22.54 22.54 22.54 0.0K
09:52 22.54 22.54 22.54 22.54 0.1K
09:53 22.54 22.54 22.54 22.54 0.0K
09:54 22.54 22.54 22.54 22.54 0.0K
09:55 22.54 22.54 22.54 22.54 0.1K
09:56 22.54 22.54 22.54 22.54 0.0K
09:57 22.54 22.54 22.54 22.54 0.0K
09:58 22.54 22.54 22.54 22.54 0.1K
09:59 22.54 22.54 22.54 22.54 0.0K
10:00 22.95 22.95 22.95 22.95 0.2K
10:01 22.95 22.95 22.95 22.95 0.0K
10:02 22.95 22.95 22.95 22.95 0.0K
10:03 22.95 22.95 22.95 22.95 0.0K
10:04 22.95 22.95 22.95 22.95 0.0K
10:05 22.95 22.95 22.95 22.95 0.3K
10:06 22.95 22.95 22.95 22.95 0.0K
10:07 22.95 22.95 22.95 22.95 0.0K
10:08 22.95 22.95 22.95 22.95 0.0K
10:09 22.95 22.95 22.95 22.95 0.1K
10:10 22.95 22.95 22.31 22.31 2.1K
10:11 22.31 22.31 22.31 22.31 0.1K
10:12 22.31 22.31 22.31 22.31 0.0K
10:13 22.64 22.64 22.64 22.64 0.6K
10:14 22.64 22.64 22.64 22.64 0.0K
10:15 22.64 22.64 22.64 22.64 0.0K
10:16 22.64 22.64 22.64 22.64 0.2K
10:17 22.40 22.40 22.40 22.40 0.1K
10:18 22.40 22.40 22.40 22.40 0.0K
10:19 22.40 22.40 22.40 22.40 0.0K
10:20 22.40 22.40 22.40 22.40 0.0K
10:21 22.40 22.40 22.40 22.40 0.1K
10:22 22.40 22.40 22.40 22.40 0.0K
10:23 22.40 22.40 22.40 22.40 0.0K
10:24 22.40 22.40 22.40 22.40 0.0K
10:25 22.40 22.40 22.40 22.40 0.0K
10:26 22.40 22.40 22.40 22.40 0.0K
10:27 22.40 22.40 22.40 22.40 0.1K
10:28 22.40 22.40 22.40 22.40 0.0K
10:29 22.40 22.40 22.40 22.40 0.0K
10:30 22.40 22.40 22.40 22.40 0.0K
10:31 22.40 22.40 22.40 22.40 0.0K
10:32 22.40 22.40 22.40 22.40 0.0K
10:33 22.40 22.40 22.40 22.40 0.0K
10:34 22.40 22.40 21.16 21.16 7.1K
10:35 21.16 21.16 21.16 21.16 0.0K
10:36 21.36 21.36 21.36 21.36 0.1K
10:37 21.24 21.24 21.24 21.24 0.3K
10:38 21.23 21.23 21.23 21.23 0.3K
10:39 21.23 21.23 21.23 21.23 0.0K
10:40 21.23 21.23 21.23 21.23 0.0K
10:41 21.23 21.23 21.23 21.23 0.0K
10:42 21.23 21.23 21.23 21.23 0.0K
10:43 21.23 21.23 21.23 21.23 0.0K
10:44 21.23 21.23 21.23 21.23 0.0K
10:45 21.23 21.23 21.23 21.23 0.0K
10:46 21.23 21.23 21.23 21.23 0.0K
10:47 21.23 21.23 21.23 21.23 0.0K
10:48 21.23 21.23 21.23 21.23 0.0K
10:49 21.23 21.23 21.23 21.23 0.0K
10:50 21.23 21.23 21.23 21.23 0.0K
10:51 21.23 21.23 21.23 21.23 0.1K
10:52 21.23 21.23 21.23 21.23 0.0K
10:53 21.23 21.23 21.23 21.23 0.0K
10:54 21.23 21.23 21.23 21.23 0.0K
10:55 21.23 21.23 21.23 21.23 0.0K
10:56 21.23 21.23 21.23 21.23 0.0K
10:57 21.23 21.23 21.23 21.23 0.0K
10:58 21.23 21.23 21.23 21.23 0.0K
10:59 21.23 21.23 21.23 21.23 0.0K
11:00 21.23 21.23 21.23 21.23 0.0K
11:01 21.23 21.23 21.23 21.23 0.0K
11:02 21.23 21.23 21.23 21.23 0.0K
11:03 21.23 21.23 21.23 21.23 0.0K
11:04 21.23 21.23 21.23 21.23 0.0K
11:05 21.23 21.23 21.23 21.23 0.0K
11:06 21.23 21.23 21.23 21.23 0.0K
11:07 21.23 21.23 21.23 21.23 0.1K
11:08 21.23 21.23 21.23 21.23 0.0K
11:09 21.23 21.23 21.23 21.23 0.0K
11:10 21.23 21.23 21.23 21.23 0.0K
11:11 21.23 21.23 21.23 21.23 0.0K
11:12 21.23 21.23 21.23 21.23 0.0K
11:13 21.23 21.23 21.23 21.23 0.0K
11:14 21.23 21.23 21.23 21.23 0.0K
11:15 21.23 21.23 21.23 21.23 0.0K
11:16 21.23 21.23 21.23 21.23 0.0K
11:17 21.23 21.23 21.23 21.23 0.0K
11:18 21.23 21.23 21.23 21.23 0.0K
11:19 21.23 21.23 21.23 21.23 0.0K
11:20 21.23 21.23 21.23 21.23 0.0K
11:21 21.23 21.23 21.23 21.23 0.0K
11:22 21.23 21.23 21.23 21.23 0.0K
11:23 21.23 21.23 21.23 21.23 0.0K
11:24 21.23 21.23 21.23 21.23 0.0K
11:25 21.23 21.23 21.23 21.23 0.0K
11:26 21.23 21.23 21.23 21.23 0.0K
11:27 21.23 21.23 21.23 21.23 0.1K
11:28 21.23 21.23 21.23 21.23 0.0K
11:29 21.23 21.23 21.23 21.23 0.0K
11:30 21.23 21.23 21.23 21.23 0.0K
11:31 22.64 22.64 22.64 22.64 0.3K
11:32 22.64 22.64 22.64 22.64 0.0K
11:33 22.59 22.59 22.59 22.59 0.1K
11:34 22.59 22.59 22.59 22.59 0.0K
11:35 22.40 22.41 22.40 22.41 0.5K
11:36 22.41 22.41 22.41 22.41 0.0K
11:37 22.48 22.48 22.48 22.48 0.1K
11:38 22.48 22.48 22.48 22.48 0.0K
11:39 22.48 22.48 22.48 22.48 0.0K
11:40 22.48 22.48 22.48 22.48 0.4K
11:41 22.48 22.48 22.48 22.48 0.0K
11:42 22.48 22.48 22.48 22.48 0.0K
11:43 22.48 22.48 22.48 22.48 0.0K
11:44 22.48 22.48 22.48 22.48 0.0K
11:45 22.48 22.48 22.48 22.48 0.0K
11:46 22.48 22.48 22.48 22.48 0.0K
11:47 22.48 22.48 22.48 22.48 0.0K
11:48 22.48 22.48 22.48 22.48 0.0K
11:49 22.48 22.48 22.48 22.48 0.0K
11:50 22.31 22.31 22.31 22.31 0.1K
11:51 22.31 22.31 22.31 22.31 0.0K
11:52 22.12 22.12 22.12 22.12 0.1K
11:53 22.12 22.12 22.12 22.12 0.0K
11:54 22.12 22.12 22.12 22.12 0.0K
11:55 22.12 22.12 22.12 22.12 0.0K
11:56 22.12 22.12 22.12 22.12 0.1K
11:57 22.12 22.12 22.12 22.12 0.0K
11:58 22.12 22.12 22.12 22.12 0.0K
11:59 22.12 22.12 22.12 22.12 0.0K
12:00 22.12 22.12 22.12 22.12 0.0K
12:01 22.12 22.12 22.12 22.12 0.0K
12:02 22.12 22.12 22.12 22.12 0.0K
12:03 22.12 22.12 22.12 22.12 0.0K
12:04 22.12 22.12 22.12 22.12 0.0K
12:05 22.12 22.12 22.12 22.12 0.0K
12:06 22.12 22.12 22.12 22.12 0.0K
12:07 22.12 22.12 22.12 22.12 0.0K
12:08 22.12 22.12 22.12 22.12 0.0K
12:09 22.12 22.12 22.12 22.12 0.0K
12:10 22.12 22.12 22.12 22.12 0.0K
12:11 22.12 22.12 22.12 22.12 0.0K
12:12 22.12 22.12 22.12 22.12 0.0K
12:13 22.12 22.12 22.12 22.12 0.0K
12:14 22.12 22.12 22.12 22.12 0.0K
12:15 22.12 22.12 22.12 22.12 0.0K
12:16 22.12 22.12 22.12 22.12 0.0K
12:17 22.12 22.12 22.12 22.12 0.0K
12:18 22.12 22.12 22.12 22.12 0.0K
12:19 22.12 22.12 22.12 22.12 0.0K
12:20 22.12 22.12 22.12 22.12 0.0K
12:21 22.12 22.12 22.12 22.12 0.0K
12:22 22.12 22.12 22.12 22.12 0.0K
12:23 22.12 22.12 22.12 22.12 0.0K
12:24 22.12 22.12 22.12 22.12 0.0K
12:25 22.12 22.12 22.12 22.12 0.0K
12:26 22.12 22.12 22.12 22.12 0.0K
12:27 21.17 21.17 21.17 21.17 0.5K
12:28 21.17 21.17 21.17 21.17 0.0K
12:29 21.00 21.00 21.00 21.00 0.2K
12:30 21.09 21.09 21.09 21.09 0.9K
12:31 21.09 21.09 21.09 21.09 0.0K
12:32 21.09 21.09 21.09 21.09 0.1K
12:33 21.09 21.09 21.09 21.09 0.0K
12:34 21.09 21.09 21.09 21.09 0.0K
12:35 21.09 21.09 21.09 21.09 0.1K
12:36 21.09 21.09 21.09 21.09 0.2K
12:37 21.09 21.09 21.09 21.09 0.0K
12:38 21.09 21.09 21.09 21.09 0.0K
12:39 21.09 21.09 21.09 21.09 0.0K
12:40 21.09 21.09 21.09 21.09 0.0K
12:41 21.09 21.09 21.09 21.09 0.0K
12:42 21.09 21.09 21.09 21.09 0.0K
12:43 21.09 21.09 21.09 21.09 0.0K
12:44 21.09 21.09 21.09 21.09 0.0K
12:45 21.09 21.09 21.09 21.09 0.0K
12:46 21.09 21.09 21.09 21.09 0.0K
12:47 21.09 21.09 21.09 21.09 0.0K
12:48 21.09 21.09 21.09 21.09 0.0K
12:49 21.09 21.09 21.09 21.09 0.0K
12:50 21.09 21.09 21.09 21.09 0.0K
12:51 21.09 21.09 21.09 21.09 0.0K
12:52 21.09 21.09 21.09 21.09 0.0K
12:53 21.09 21.09 21.09 21.09 0.0K
12:54 21.09 21.09 21.09 21.09 0.2K
12:55 21.09 21.09 21.09 21.09 0.0K
12:56 21.09 21.09 21.09 21.09 0.0K
12:57 21.09 21.09 21.09 21.09 0.0K
12:58 21.09 21.09 21.09 21.09 0.0K
12:59 21.09 21.09 21.09 21.09 0.0K
13:00 21.09 21.09 21.09 21.09 0.0K
13:01 21.09 21.09 21.09 21.09 0.0K
13:02 21.09 21.09 21.09 21.09 0.1K
13:03 21.09 21.09 21.09 21.09 0.0K
13:04 21.09 21.09 21.09 21.09 0.0K
13:05 21.09 21.09 21.09 21.09 0.0K
13:06 21.09 21.09 21.09 21.09 0.0K
13:07 21.09 21.09 21.09 21.09 0.0K
13:08 21.09 21.09 21.09 21.09 0.0K
13:09 21.09 21.09 21.09 21.09 0.0K
13:10 21.51 21.51 21.51 21.51 0.3K
13:11 21.51 21.51 21.51 21.51 0.0K
13:12 21.51 21.51 21.51 21.51 0.0K
13:13 21.51 21.51 21.51 21.51 0.0K
13:14 21.51 21.51 21.51 21.51 0.0K
13:15 21.51 21.51 21.51 21.51 0.0K
13:16 21.51 21.51 21.51 21.51 0.0K
13:17 21.51 21.51 21.51 21.51 0.0K
13:18 21.51 21.51 21.51 21.51 0.0K
13:19 21.51 21.51 21.51 21.51 0.0K
13:20 21.51 21.51 21.51 21.51 0.0K
13:21 21.51 21.51 21.51 21.51 0.0K
13:22 21.51 21.51 21.51 21.51 0.0K
13:23 21.51 21.51 21.51 21.51 0.0K
13:24 21.51 21.51 21.51 21.51 0.0K
13:25 21.51 21.51 21.51 21.51 0.0K
13:26 21.51 21.51 21.51 21.51 0.0K
13:27 21.51 21.51 21.51 21.51 0.0K
13:28 21.51 21.51 21.51 21.51 0.0K
13:29 21.51 21.51 21.51 21.51 0.0K
13:30 21.51 21.51 21.51 21.51 0.0K
13:31 21.51 21.51 21.51 21.51 0.0K
13:32 21.51 21.51 21.51 21.51 0.5K
13:33 21.51 21.51 21.51 21.51 0.0K
13:34 21.51 21.51 21.51 21.51 0.0K
13:35 21.51 21.51 21.51 21.51 0.0K
13:36 21.51 21.51 21.51 21.51 0.0K
13:37 21.51 21.51 21.51 21.51 0.0K
13:38 21.51 21.51 21.51 21.51 0.1K
13:39 21.51 21.51 21.51 21.51 0.0K
13:40 21.51 21.51 21.51 21.51 0.0K
13:41 21.51 21.51 21.51 21.51 0.0K
13:42 21.51 21.51 21.51 21.51 0.0K
13:43 21.51 21.51 21.51 21.51 0.0K
13:44 21.51 21.51 21.51 21.51 0.0K
13:45 21.51 21.51 21.51 21.51 0.0K
13:46 21.51 21.51 21.51 21.51 0.0K
13:47 21.51 21.51 21.51 21.51 0.0K
13:48 21.51 21.51 21.51 21.51 0.0K
13:49 21.73 21.73 21.73 21.73 0.5K
13:50 21.73 21.73 21.73 21.73 0.0K
13:51 21.73 21.73 21.73 21.73 0.0K
13:52 21.73 21.73 21.73 21.73 0.0K
13:53 21.73 21.73 21.73 21.73 0.1K
13:54 21.73 21.73 21.73 21.73 0.0K
13:55 21.73 21.73 21.73 21.73 0.0K
13:56 21.73 21.73 21.73 21.73 0.0K
13:57 21.73 21.73 21.73 21.73 0.0K
13:58 21.73 21.73 21.73 21.73 0.0K
13:59 21.73 21.73 21.73 21.73 0.0K
14:00 21.73 21.73 21.73 21.73 0.0K
14:01 21.73 21.73 21.73 21.73 0.0K
14:02 21.73 21.73 21.73 21.73 0.0K
14:03 21.73 21.73 21.73 21.73 0.0K
14:04 21.73 21.73 21.73 21.73 0.0K
14:05 21.78 21.78 21.78 21.78 1.5K
14:06 21.78 21.78 21.78 21.78 0.0K
14:07 21.78 21.78 21.78 21.78 0.0K
14:08 21.78 21.78 21.78 21.78 0.0K
14:09 21.78 21.78 21.78 21.78 0.0K
14:10 21.78 21.78 21.78 21.78 0.0K
14:11 21.90 21.90 21.90 21.90 0.9K
14:12 21.90 21.90 21.90 21.90 0.0K
14:13 21.90 21.90 21.90 21.90 0.0K
14:14 21.90 21.90 21.90 21.90 0.0K
14:15 21.90 21.90 21.90 21.90 0.0K
14:16 21.90 21.90 21.90 21.90 0.1K
14:17 21.90 21.90 21.90 21.90 0.0K
14:18 21.90 21.90 21.90 21.90 0.0K
14:19 21.90 21.90 21.90 21.90 0.1K
14:20 22.14 22.14 22.14 22.14 0.1K
14:21 22.14 22.14 22.14 22.14 0.0K
14:22 22.14 22.14 22.14 22.14 0.0K
14:23 21.90 21.90 21.90 21.90 0.5K
14:24 21.90 21.90 21.90 21.90 0.0K
14:25 21.92 21.92 21.92 21.92 0.3K
14:26 21.92 21.92 21.92 21.92 0.0K
14:27 21.92 21.92 21.92 21.92 0.0K
14:28 21.92 21.92 21.92 21.92 0.0K
14:29 21.92 21.92 21.92 21.92 0.0K
14:30 21.92 21.92 21.92 21.92 0.0K
14:31 21.92 21.92 21.92 21.92 0.0K
14:32 21.92 21.92 21.92 21.92 0.0K
14:33 21.92 21.92 21.92 21.92 0.0K
14:34 21.92 21.92 21.92 21.92 0.0K
14:35 21.92 21.92 21.92 21.92 0.0K
14:36 21.92 21.92 21.92 21.92 0.0K
14:37 21.92 21.92 21.92 21.92 0.0K
14:38 21.92 21.92 21.92 21.92 0.0K
14:39 21.92 21.92 21.92 21.92 0.0K
14:40 21.92 21.92 21.92 21.92 0.0K
14:41 21.92 21.92 21.92 21.92 0.0K
14:42 21.92 21.92 21.92 21.92 0.0K
14:43 21.92 21.92 21.92 21.92 0.0K
14:44 21.92 21.92 21.92 21.92 0.0K
14:45 21.92 21.92 21.92 21.92 0.0K
14:46 21.92 21.92 21.92 21.92 0.0K
14:47 21.92 21.92 21.92 21.92 0.0K
14:48 21.92 21.92 21.92 21.92 0.0K
14:49 21.92 21.92 21.92 21.92 0.0K
14:50 21.92 21.92 21.92 21.92 0.0K
14:51 21.92 21.92 21.92 21.92 0.0K
14:52 21.92 21.92 21.92 21.92 0.0K
14:53 21.92 21.92 21.92 21.92 0.0K
14:54 21.92 21.92 21.92 21.92 0.0K
14:55 21.92 21.92 21.92 21.92 0.0K
14:56 22.16 22.16 22.16 22.16 0.1K
14:57 22.16 22.16 22.16 22.16 0.0K
14:58 22.16 22.16 22.16 22.16 0.1K
14:59 22.16 22.16 22.16 22.16 0.0K
15:00 22.16 22.16 22.16 22.16 0.0K
15:01 22.16 22.16 22.16 22.16 0.0K
15:02 22.16 22.16 22.16 22.16 0.0K
15:03 22.16 22.16 22.16 22.16 0.0K
15:04 22.16 22.16 22.16 22.16 0.0K
15:05 22.16 22.16 22.16 22.16 0.0K
15:06 22.16 22.16 22.16 22.16 0.0K
15:07 22.16 22.16 22.16 22.16 0.0K
15:08 22.16 22.16 22.16 22.16 0.0K
15:09 22.16 22.16 22.16 22.16 0.0K
15:10 22.16 22.16 22.16 22.16 0.0K
15:11 22.16 22.16 22.16 22.16 0.0K
15:12 22.16 22.16 22.16 22.16 0.0K
15:13 22.16 22.16 22.16 22.16 0.0K
15:14 22.16 22.16 22.16 22.16 0.0K
15:15 22.16 22.16 22.16 22.16 0.0K
15:16 22.16 22.16 22.16 22.16 0.0K
15:17 22.16 22.16 22.16 22.16 0.0K
15:18 22.16 22.16 22.16 22.16 0.0K
15:19 22.16 22.16 22.16 22.16 0.1K
15:20 22.16 22.16 22.16 22.16 0.0K
15:21 22.16 22.16 22.16 22.16 0.0K
15:22 22.16 22.16 22.16 22.16 0.0K
15:23 22.16 22.16 22.16 22.16 0.0K
15:24 22.16 22.16 22.16 22.16 0.0K
15:25 22.16 22.16 22.16 22.16 0.0K
15:26 22.16 22.16 22.16 22.16 0.0K
15:27 22.16 22.16 22.16 22.16 0.0K
15:28 22.16 22.16 22.16 22.16 0.0K
15:29 22.16 22.16 22.16 22.16 0.0K
15:30 22.16 22.16 22.16 22.16 0.0K
15:31 21.77 21.77 21.77 21.77 0.1K
15:32 21.77 21.77 21.77 21.77 0.0K
15:33 21.77 21.77 21.77 21.77 0.0K
15:34 21.77 21.77 21.77 21.77 0.0K
15:35 21.77 21.77 21.77 21.77 0.0K
15:36 21.77 21.77 21.77 21.77 0.0K
15:37 21.77 21.77 21.77 21.77 0.0K
15:38 21.77 21.77 21.77 21.77 0.0K
15:39 21.77 21.77 21.77 21.77 0.0K
15:40 21.77 21.77 21.77 21.77 0.0K
15:41 21.77 21.77 21.77 21.77 0.0K
15:42 21.77 21.77 21.77 21.77 0.1K
15:43 21.77 21.77 21.77 21.77 0.0K
15:44 21.77 21.77 21.77 21.77 0.0K
15:45 21.77 21.77 21.77 21.77 0.0K
15:46 21.77 21.77 21.77 21.77 0.0K
15:47 21.77 21.77 21.77 21.77 0.0K
15:48 21.77 21.77 21.77 21.77 0.0K
15:49 21.77 21.77 21.77 21.77 0.0K
15:50 21.77 21.77 21.77 21.77 0.0K
15:51 21.77 21.77 21.77 21.77 0.0K
15:52 21.77 21.77 21.77 21.77 0.0K
15:53 21.77 21.77 21.77 21.77 0.0K
15:54 21.77 21.77 21.77 21.77 0.0K
15:55 21.77 21.77 21.77 21.77 0.0K
15:56 21.77 21.77 21.77 21.77 0.0K
15:57 21.77 21.77 21.77 21.77 0.0K
15:58 21.77 21.77 21.77 21.77 0.0K
15:59 21.77 21.77 21.77 21.77 0.0K
16:00 21.28 21.28 21.28 21.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available