Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.05 23.05 23.05 23.05 11.1K
09:34 23.59 23.74 23.59 23.74 0.7K
09:35 23.48 23.48 23.09 23.09 0.4K
09:36 22.97 22.97 22.97 22.97 0.2K
09:38 23.41 23.64 23.41 23.64 0.7K
09:40 23.68 23.68 23.68 23.68 0.2K
09:41 23.36 23.65 23.36 23.65 0.4K
09:42 23.65 23.65 23.65 23.65 0.2K
09:44 23.57 23.68 23.54 23.54 1.0K
09:47 23.82 23.82 23.82 23.82 0.2K
09:49 23.70 23.70 23.70 23.70 0.5K
09:51 23.33 23.33 23.33 23.33 0.4K
09:53 23.64 23.64 23.64 23.64 0.4K
09:54 23.52 23.52 23.52 23.52 0.2K
09:55 23.65 23.65 23.65 23.65 0.1K
09:56 23.71 23.71 23.64 23.64 0.7K
10:00 23.72 23.72 23.72 23.72 3.1K
10:01 23.44 23.44 23.44 23.44 0.7K
10:04 23.28 23.28 23.28 23.28 0.4K
10:06 23.01 23.01 23.01 23.01 1.1K
10:16 23.22 23.22 23.19 23.20 3.0K
10:28 22.96 22.96 22.96 22.96 0.2K
10:36 23.29 23.33 23.28 23.28 0.7K
10:37 23.36 23.36 23.36 23.36 0.2K
10:39 23.24 23.31 23.23 23.23 0.9K
10:40 23.21 23.22 23.19 23.19 1.4K
10:41 23.23 23.25 23.23 23.25 1.1K
10:44 23.42 23.42 23.42 23.42 0.2K
10:45 23.35 23.45 23.35 23.45 0.5K
10:46 23.48 23.48 23.48 23.48 0.1K
10:48 23.46 23.46 23.46 23.46 0.2K
10:49 23.51 23.82 23.51 23.82 1.5K
10:50 23.79 23.79 23.79 23.79 0.6K
10:52 23.41 23.41 23.38 23.38 0.6K
10:53 23.37 23.37 23.35 23.35 0.5K
10:55 23.39 23.49 23.39 23.44 0.9K
10:56 23.38 23.38 23.38 23.38 0.2K
10:57 23.45 23.45 23.44 23.44 2.3K
11:22 23.99 23.99 23.99 23.99 0.2K
11:23 23.94 23.94 23.94 23.94 0.7K
11:27 23.69 23.69 23.69 23.69 0.6K
11:31 23.69 23.69 23.69 23.69 0.3K
11:33 23.49 23.49 23.49 23.49 1.1K
11:40 23.33 23.33 23.24 23.24 1.6K
11:41 23.27 23.27 23.27 23.27 0.3K
11:42 23.30 23.30 23.30 23.30 1.1K
12:03 23.55 23.57 23.55 23.57 1.3K
12:04 23.54 23.54 23.54 23.54 1.0K
12:07 23.56 23.56 23.56 23.56 0.3K
12:17 23.32 23.32 23.32 23.32 0.2K
12:22 23.20 23.20 23.20 23.20 0.4K
12:34 23.21 23.22 23.21 23.22 0.3K
12:43 23.00 23.00 23.00 23.00 0.4K
12:45 23.07 23.07 23.07 23.07 0.4K
12:46 23.04 23.04 23.04 23.04 0.4K
12:49 23.07 23.07 23.07 23.07 0.2K
12:55 23.09 23.09 23.09 23.09 0.2K
12:56 23.07 23.09 23.05 23.09 0.9K
13:00 23.09 23.09 23.09 23.09 0.2K
13:01 23.14 23.18 23.14 23.18 0.4K
13:03 23.07 23.07 23.07 23.07 0.2K
13:13 23.13 23.13 23.13 23.13 0.2K
13:22 22.97 22.97 22.97 22.97 0.6K
13:33 23.08 23.08 23.08 23.08 0.1K
13:51 23.07 23.07 23.07 23.07 0.9K
14:08 22.94 22.94 22.94 22.94 0.6K
14:44 23.33 23.33 23.33 23.33 0.1K
14:47 23.22 23.28 23.22 23.24 0.9K
14:51 23.24 23.24 23.24 23.24 0.1K
14:53 23.17 23.17 23.17 23.17 0.2K
14:58 23.11 23.11 23.11 23.11 0.2K
14:59 23.12 23.12 23.12 23.12 0.3K
15:00 23.13 23.13 23.13 23.13 0.6K
15:05 23.20 23.20 23.20 23.20 0.1K
15:06 23.23 23.23 23.23 23.23 0.3K
15:09 23.30 23.30 23.30 23.30 0.2K
15:13 23.29 23.29 23.29 23.29 0.4K
15:15 23.37 23.37 23.37 23.37 2.2K
15:28 23.17 23.17 23.17 23.17 2.6K
15:53 23.50 23.50 23.50 23.50 1.1K
15:55 23.69 23.69 23.69 23.69 1.0K
15:59 23.44 23.44 23.44 23.44 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available