Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.97 19.97 19.97 19.97 2.2K
09:40 19.90 19.90 19.90 19.90 0.6K
09:44 19.47 19.47 19.47 19.47 0.5K
09:46 19.61 19.61 19.61 19.61 0.5K
09:53 20.29 20.29 20.29 20.29 1.2K
09:55 20.54 20.54 20.54 20.54 0.3K
10:15 20.82 20.82 20.82 20.82 0.1K
10:32 20.60 20.60 20.60 20.60 0.2K
10:36 20.92 20.92 20.92 20.92 0.5K
10:55 21.13 21.13 21.13 21.13 2.1K
10:56 21.16 21.16 21.16 21.16 2.0K
11:35 20.70 20.70 20.70 20.70 0.3K
11:48 20.12 20.12 20.12 20.12 0.2K
12:13 20.63 20.63 20.63 20.63 0.2K
12:46 20.24 20.24 20.24 20.24 1.2K
13:04 20.01 20.01 20.01 20.01 0.5K
13:40 19.55 19.55 19.55 19.55 0.1K
13:41 19.63 19.63 19.63 19.63 0.2K
13:46 19.55 19.55 19.55 19.55 1.2K
13:52 19.81 19.82 19.81 19.82 2.8K
13:55 19.70 19.70 19.70 19.70 0.5K
13:56 19.74 19.74 19.74 19.74 0.3K
13:58 19.75 19.75 19.75 19.75 0.2K
14:00 19.66 19.66 19.66 19.66 0.1K
14:19 19.88 19.88 19.88 19.88 0.3K
14:57 19.74 19.74 19.74 19.74 0.2K
15:00 19.56 19.56 19.56 19.56 0.5K
15:29 19.91 19.91 19.91 19.91 0.4K
15:45 19.60 19.60 19.60 19.60 0.5K
15:47 19.52 19.52 19.52 19.52 0.3K
15:50 19.41 19.41 19.34 19.34 3.1K
15:53 19.20 19.20 19.20 19.20 0.7K
15:59 19.37 19.37 19.37 19.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available