Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.45 21.45 21.45 21.45 17.1K
09:34 21.66 21.66 21.66 21.65 0.4K
09:35 21.84 21.84 21.84 21.84 2.2K
09:37 21.89 21.91 21.89 21.91 1.0K
09:38 21.70 21.70 21.70 21.70 0.2K
09:39 21.52 21.52 21.52 21.52 1.0K
09:41 20.80 20.80 20.80 20.80 0.1K
09:43 20.94 20.94 20.74 20.75 1.5K
09:44 20.66 20.66 20.66 20.66 0.7K
09:45 20.66 20.77 20.66 20.77 1.9K
09:46 20.68 20.75 20.68 20.75 2.0K
09:49 21.07 21.11 21.07 21.11 0.8K
09:50 21.30 21.34 21.30 21.34 1.3K
09:51 21.66 21.66 21.66 21.66 0.4K
09:52 21.42 21.42 21.42 21.42 0.3K
09:53 21.17 21.17 21.17 21.17 0.2K
09:55 21.57 21.57 21.57 21.57 0.4K
09:57 21.60 21.74 21.60 21.74 2.0K
10:00 22.13 22.13 22.06 22.06 1.1K
10:01 21.76 21.76 21.76 21.76 1.0K
10:02 21.46 21.46 21.46 21.46 0.5K
10:04 20.85 20.85 20.85 20.85 0.2K
10:05 20.71 20.71 20.64 20.65 1.2K
10:09 20.04 20.04 20.04 20.04 0.4K
10:11 20.40 20.40 20.40 20.40 0.8K
10:21 20.39 20.39 20.39 20.39 0.1K
10:23 20.39 20.39 20.39 20.39 0.4K
10:27 19.94 19.94 19.93 19.93 1.3K
10:28 19.80 19.85 19.80 19.85 1.7K
10:30 19.85 19.85 19.85 19.85 0.6K
10:32 19.76 19.76 19.76 19.76 0.3K
10:35 19.99 19.99 19.99 19.99 0.3K
10:39 20.42 20.42 20.42 20.42 0.1K
10:42 20.66 20.66 20.66 20.66 0.3K
10:43 20.65 20.65 20.65 20.65 0.4K
10:44 20.70 20.70 20.70 20.70 0.3K
10:45 20.69 20.69 20.69 20.69 1.2K
11:02 20.05 20.05 20.05 20.05 4.9K
11:03 20.07 20.07 20.01 20.01 0.5K
11:10 20.07 20.07 20.07 20.07 0.2K
11:15 20.15 20.15 20.15 20.15 0.5K
11:24 19.91 19.91 19.91 19.91 0.2K
11:30 20.28 20.28 20.28 20.28 0.5K
11:48 20.61 20.61 20.61 20.61 0.1K
11:50 20.68 20.68 20.68 20.68 0.2K
11:59 20.24 20.24 20.24 20.24 2.0K
12:05 20.51 20.51 20.51 20.51 1.0K
12:16 19.96 19.96 19.96 19.96 1.4K
12:17 19.82 19.82 19.82 19.82 1.1K
12:18 19.75 19.75 19.75 19.75 0.4K
12:22 19.82 19.84 19.82 19.84 3.0K
12:23 19.86 19.92 19.86 19.91 4.4K
12:24 20.03 20.03 20.03 20.03 0.5K
12:25 20.04 20.04 20.03 20.03 3.0K
12:33 20.50 20.50 20.50 20.50 1.1K
12:46 20.24 20.24 20.24 20.24 0.1K
12:50 20.25 20.25 20.25 20.25 0.4K
12:51 20.24 20.24 20.24 20.24 0.1K
12:53 20.23 20.23 20.23 20.23 1.2K
12:58 19.89 19.89 19.89 19.89 0.3K
13:00 19.99 19.99 19.99 19.99 2.3K
13:06 19.75 19.75 19.75 19.75 1.2K
13:08 19.79 19.79 19.79 19.79 1.6K
13:09 19.77 19.77 19.77 19.77 0.3K
13:10 19.85 19.85 19.85 19.85 0.3K
13:11 19.90 19.90 19.90 19.90 0.4K
13:24 19.96 19.96 19.96 19.96 0.3K
13:34 19.56 19.56 19.56 19.56 1.3K
13:41 19.57 19.57 19.57 19.57 0.1K
13:42 19.56 19.59 19.56 19.59 0.2K
13:44 19.55 19.55 19.55 19.55 0.2K
13:45 19.44 19.44 19.44 19.44 0.4K
13:46 19.49 19.49 19.49 19.49 0.2K
13:51 19.53 19.53 19.53 19.53 1.0K
14:01 19.78 19.78 19.78 19.78 0.1K
14:10 20.11 20.11 20.11 20.11 0.1K
14:11 20.33 20.33 20.33 20.33 2.0K
14:20 20.43 20.43 20.43 20.43 0.1K
14:23 20.27 20.27 20.27 20.27 0.3K
14:24 20.28 20.28 20.28 20.28 0.3K
14:34 20.32 20.32 20.32 20.32 2.6K
14:55 19.99 20.07 19.99 20.07 0.7K
15:11 20.34 20.34 20.34 20.34 0.1K
15:20 20.27 20.27 20.27 20.27 0.1K
15:29 19.98 19.98 19.98 19.98 0.3K
15:30 19.95 19.95 19.95 19.95 0.3K
15:35 19.61 19.61 19.61 19.61 0.1K
15:39 19.81 19.81 19.81 19.81 0.7K
15:40 19.80 19.80 19.80 19.80 1.0K
15:41 19.82 19.82 19.82 19.82 0.3K
15:45 19.91 19.91 19.91 19.91 0.3K
15:49 20.04 20.04 20.04 20.04 0.4K
15:59 19.80 19.80 19.80 19.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available