Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.97 17.97 17.60 17.70 6.7K
09:32 17.70 17.70 17.70 17.70 0.5K
09:33 17.58 17.58 17.58 17.58 0.2K
09:34 17.34 17.34 17.29 17.29 0.5K
09:35 17.23 17.23 17.23 17.23 1.4K
09:36 16.78 16.91 16.78 16.91 0.8K
09:38 16.81 16.81 16.81 16.81 0.5K
09:43 17.23 17.23 17.23 17.23 0.1K
09:44 17.39 17.39 17.17 17.17 0.3K
09:46 17.48 17.48 17.48 17.48 0.1K
09:49 17.67 17.67 17.67 17.67 0.6K
09:50 17.61 17.61 17.61 17.61 0.4K
10:01 17.24 17.24 17.24 17.24 0.3K
10:02 17.08 17.08 17.08 17.08 0.1K
10:03 17.19 17.19 17.19 17.19 0.4K
10:07 17.00 17.00 17.00 17.00 0.9K
10:31 17.34 17.35 17.34 17.35 0.8K
10:38 17.75 17.75 17.75 17.75 1.0K
10:44 17.89 17.89 17.89 17.89 0.1K
10:49 17.94 17.94 17.94 17.94 0.2K
11:01 18.38 18.38 18.38 18.38 0.2K
11:08 18.57 18.57 18.57 18.57 0.4K
11:13 18.63 18.63 18.63 18.63 0.2K
11:14 18.78 18.78 18.78 18.78 0.3K
11:34 19.03 19.03 19.03 19.03 0.3K
11:41 19.10 19.10 19.10 19.10 0.1K
11:46 19.32 19.32 19.32 19.32 1.6K
11:52 19.42 19.42 19.42 19.42 0.2K
11:53 19.61 19.61 19.61 19.61 0.3K
12:00 19.71 19.71 19.71 19.70 0.3K
12:02 19.89 19.89 19.89 19.89 0.3K
12:17 19.92 19.92 19.92 19.92 1.3K
12:34 19.18 19.18 19.18 19.18 0.2K
12:52 19.32 19.32 19.32 19.32 0.9K
13:50 19.17 19.17 19.17 19.17 0.5K
14:00 19.00 19.00 19.00 19.00 0.2K
14:05 18.61 18.61 18.57 18.57 1.2K
14:17 18.32 18.32 18.32 18.32 0.2K
14:18 18.28 18.28 18.28 18.28 0.4K
14:22 18.18 18.18 18.18 18.18 0.2K
14:30 18.18 18.18 18.17 18.18 0.8K
14:50 18.05 18.05 18.05 18.05 0.1K
14:55 18.25 18.25 18.25 18.25 0.2K
15:04 18.21 18.21 18.21 18.21 0.1K
15:24 18.69 18.69 18.69 18.69 1.6K
15:32 18.70 18.70 18.70 18.70 0.5K
15:40 18.80 18.80 18.80 18.80 0.6K
15:51 18.67 18.67 18.67 18.67 0.3K
15:54 18.82 18.82 18.82 18.82 0.7K
15:59 18.75 18.80 18.75 18.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available