Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.68 17.38 17.43 1.5K
09:31 17.45 17.45 17.45 17.45 0.1K
09:35 18.22 18.22 18.22 18.22 0.1K
09:37 18.55 18.61 18.55 18.61 0.6K
09:41 18.62 18.62 18.62 18.62 0.2K
09:42 18.42 18.42 18.36 18.36 0.4K
09:43 18.36 18.36 18.36 18.36 2.5K
09:46 18.80 18.80 18.80 18.80 0.6K
09:49 19.04 19.04 19.04 19.04 0.2K
09:50 18.92 18.92 18.92 18.92 0.3K
09:53 18.95 18.95 18.95 18.95 0.5K
10:00 18.87 18.87 18.87 18.86 2.6K
10:25 19.30 19.30 19.30 19.30 0.1K
10:30 19.32 19.32 19.32 19.32 0.3K
10:49 19.18 19.18 19.18 19.18 0.1K
10:52 19.33 19.33 19.33 19.33 0.7K
10:53 19.40 19.40 19.40 19.40 0.1K
10:56 19.41 19.41 19.41 19.41 0.7K
10:57 19.34 19.34 19.34 19.34 0.8K
11:00 19.44 19.44 19.44 19.44 0.2K
11:02 19.46 19.46 19.46 19.45 0.3K
11:04 19.37 19.37 19.37 19.37 1.1K
11:07 19.42 19.42 19.42 19.42 0.4K
11:12 19.39 19.39 19.39 19.39 0.4K
11:13 19.35 19.35 19.35 19.35 0.2K
11:17 19.39 19.46 19.39 19.46 0.6K
11:20 19.83 19.83 19.83 19.83 0.4K
11:21 19.90 19.90 19.90 19.90 0.1K
11:22 19.98 19.98 19.98 19.98 0.2K
11:23 20.07 20.07 20.02 20.02 0.6K
11:27 20.19 20.21 20.19 20.21 0.4K
11:28 20.59 20.59 20.59 20.59 0.9K
11:29 20.69 20.69 20.69 20.69 0.3K
11:30 20.60 20.60 20.60 20.60 0.7K
11:34 20.67 20.67 20.67 20.67 0.6K
11:40 20.64 20.64 20.64 20.64 0.5K
11:41 20.60 20.60 20.60 20.60 0.4K
11:43 20.62 20.62 20.62 20.62 0.3K
11:44 20.46 20.46 20.46 20.46 0.4K
11:46 20.35 20.35 20.35 20.35 0.3K
11:47 20.40 20.40 20.40 20.40 0.1K
11:48 20.21 20.21 20.21 20.21 0.1K
11:49 20.21 20.22 20.21 20.22 0.4K
11:50 20.25 20.27 20.25 20.27 1.3K
11:55 20.29 20.29 20.29 20.29 0.1K
12:01 20.21 20.21 20.21 20.21 0.2K
12:03 20.17 20.17 20.17 20.17 0.1K
12:06 20.28 20.28 20.28 20.28 0.3K
12:07 20.29 20.29 20.29 20.29 0.1K
12:08 20.29 20.29 20.29 20.29 0.6K
12:10 20.41 20.41 20.41 20.41 0.2K
12:15 20.79 20.79 20.79 20.79 0.7K
12:22 20.71 20.71 20.71 20.71 0.8K
12:35 21.13 21.13 21.13 21.13 0.3K
12:36 21.04 21.04 21.04 21.04 0.5K
12:38 20.92 20.92 20.92 20.92 0.1K
12:43 20.96 20.96 20.96 20.96 0.1K
12:44 21.09 21.09 21.09 21.09 0.1K
12:51 21.45 21.45 21.45 21.45 0.3K
12:52 21.40 21.40 21.40 21.40 1.8K
12:54 21.24 21.30 21.24 21.30 0.3K
12:55 21.31 21.31 21.31 21.31 0.5K
12:59 21.79 21.79 21.79 21.79 0.2K
13:05 21.51 21.51 21.51 21.51 0.6K
13:09 21.68 21.68 21.68 21.68 0.1K
13:10 21.65 21.78 21.65 21.78 1.2K
13:11 21.80 21.80 21.80 21.80 0.7K
13:13 21.97 21.97 21.97 21.97 0.3K
13:32 21.45 21.45 21.45 21.45 0.3K
13:36 21.47 21.47 21.46 21.46 2.8K
13:40 21.48 21.48 21.48 21.48 0.2K
13:45 21.33 21.33 21.33 21.33 1.3K
13:46 21.31 21.31 21.31 21.31 0.2K
13:48 21.33 21.33 21.33 21.33 0.5K
13:50 21.21 21.21 21.21 21.21 0.8K
13:54 21.30 21.30 21.30 21.30 0.1K
13:56 21.40 21.40 21.40 21.40 0.2K
14:05 21.06 21.06 21.06 21.06 0.2K
14:08 20.96 20.96 20.96 20.96 0.1K
14:11 20.89 20.89 20.89 20.89 2.3K
14:28 20.61 20.61 20.61 20.61 0.1K
14:30 20.43 20.56 20.43 20.56 1.3K
14:31 20.62 20.78 20.62 20.78 0.8K
14:33 20.75 20.75 20.75 20.75 0.1K
14:34 20.75 20.75 20.75 20.75 0.2K
14:35 20.76 20.76 20.76 20.76 0.6K
14:43 20.81 20.81 20.81 20.81 0.1K
14:44 20.77 20.77 20.77 20.77 0.2K
14:47 20.60 20.60 20.60 20.60 0.2K
14:48 20.64 20.64 20.64 20.64 0.2K
15:00 20.30 20.30 20.30 20.30 0.6K
15:20 20.29 20.29 20.29 20.29 0.2K
15:21 20.32 20.32 20.32 20.32 0.3K
15:22 20.25 20.25 20.19 20.19 0.3K
15:23 20.29 20.29 20.29 20.29 0.9K
15:40 20.74 20.74 20.74 20.74 0.1K
15:47 20.82 20.82 20.82 20.82 1.3K
15:55 20.99 20.99 20.99 20.99 0.4K
15:59 21.20 21.20 21.20 21.20 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available