Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.74 17.74 17.66 17.70 2.7K
09:31 18.19 18.19 18.19 18.19 0.2K
09:32 18.14 18.71 18.14 18.34 0.9K
09:34 18.64 18.64 18.64 18.64 0.3K
09:35 18.74 18.74 18.64 18.64 0.4K
09:36 18.64 18.64 18.64 18.64 1.7K
09:40 18.80 18.80 18.80 18.80 1.1K
09:41 18.67 18.67 18.67 18.67 0.3K
09:42 18.47 18.47 18.47 18.47 0.2K
09:43 18.40 18.40 18.40 18.40 0.4K
09:44 18.45 18.45 18.45 18.45 0.2K
09:47 18.05 18.05 18.05 18.05 0.7K
09:48 18.04 18.04 18.04 18.04 0.6K
10:08 18.12 18.12 18.12 18.12 0.5K
10:12 18.06 18.06 18.06 18.06 0.4K
10:18 18.21 18.21 18.21 18.21 1.0K
10:21 18.08 18.08 18.08 18.08 2.4K
10:27 18.38 18.38 18.38 18.38 0.3K
10:33 18.20 18.20 18.20 18.20 0.1K
10:36 18.19 18.19 18.19 18.19 0.2K
10:37 18.10 18.10 18.10 18.10 0.4K
10:38 18.04 18.04 18.04 18.04 0.3K
10:40 17.91 17.91 17.91 17.91 0.5K
10:42 17.94 17.94 17.80 17.80 1.0K
10:44 17.84 17.84 17.84 17.84 1.1K
10:46 17.61 17.61 17.61 17.61 0.5K
10:47 17.57 17.57 17.57 17.57 0.6K
10:50 17.33 17.33 17.33 17.33 0.3K
10:56 17.12 17.12 17.12 17.11 0.2K
11:00 17.07 17.07 17.07 17.07 0.8K
11:24 17.47 17.47 17.46 17.46 1.9K
11:57 18.05 18.05 18.05 18.05 1.1K
11:59 18.06 18.06 18.06 18.06 0.4K
12:20 18.62 18.62 18.62 18.62 0.3K
12:22 18.65 18.65 18.65 18.65 0.2K
12:30 18.69 18.69 18.69 18.69 2.6K
13:48 18.45 18.45 18.45 18.45 1.2K
15:09 18.63 18.63 18.63 18.63 1.3K
15:16 18.56 18.56 18.56 18.56 0.2K
15:17 18.42 18.42 18.42 18.42 1.0K
15:59 18.00 18.01 18.00 18.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available