Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.07 21.07 21.07 1.4K
09:32 20.87 21.21 20.77 21.21 0.5K
09:41 21.30 21.30 21.25 21.25 1.0K
09:42 21.16 21.16 21.16 21.16 2.0K
09:45 21.20 21.20 21.20 21.20 1.0K
09:47 21.37 21.47 21.37 21.47 3.3K
09:48 21.78 21.78 21.78 21.78 3.6K
09:49 21.75 21.75 21.75 21.75 1.0K
09:53 21.26 21.26 21.26 21.26 0.8K
10:00 20.92 20.92 20.92 20.92 0.1K
10:01 20.80 20.84 20.80 20.84 0.7K
10:02 21.10 21.10 21.10 21.10 0.2K
10:04 21.53 21.53 21.53 21.53 0.2K
10:08 21.18 21.18 21.18 21.18 0.5K
10:13 21.37 21.37 21.37 21.37 0.1K
10:16 21.58 21.58 21.58 21.58 0.2K
10:22 21.75 21.75 21.75 21.75 0.2K
10:24 22.02 22.02 22.02 22.02 0.1K
10:26 22.24 22.24 22.24 22.24 0.8K
10:36 22.30 22.30 22.30 22.30 0.1K
10:43 23.07 23.07 22.67 22.67 1.5K
10:52 22.43 22.43 22.43 22.43 0.6K
10:57 22.15 22.15 22.15 22.15 0.2K
10:59 21.97 21.97 21.97 21.97 0.5K
11:00 21.78 21.78 21.78 21.78 0.2K
11:07 22.37 22.37 22.37 22.37 0.2K
11:16 21.78 21.78 21.78 21.78 0.4K
11:24 21.02 21.17 21.02 21.17 1.5K
11:31 21.08 21.08 21.08 21.08 0.1K
11:34 21.29 21.29 21.29 21.29 0.4K
11:51 20.51 20.54 20.51 20.54 0.6K
11:52 20.59 20.63 20.59 20.62 1.1K
11:53 20.75 20.75 20.75 20.75 0.4K
11:57 20.81 20.81 20.81 20.81 0.4K
12:04 20.23 20.23 20.23 20.23 4.8K
12:06 20.07 20.07 20.07 20.07 0.3K
12:07 20.42 20.42 20.42 20.42 4.1K
12:14 20.23 20.23 20.23 20.22 0.1K
12:16 19.96 19.96 19.96 19.96 0.2K
12:18 19.71 19.71 19.71 19.71 0.4K
12:23 19.39 19.39 19.37 19.37 0.7K
12:31 19.74 19.74 19.74 19.74 0.2K
12:33 19.86 19.86 19.86 19.86 0.2K
12:54 19.79 19.79 19.79 19.79 0.3K
13:02 20.83 20.83 20.83 20.83 4.1K
13:15 19.64 19.64 19.64 19.64 0.3K
13:16 19.67 19.67 19.67 19.67 0.5K
13:18 19.97 19.97 19.97 19.97 0.3K
13:22 19.60 19.71 19.60 19.71 0.7K
13:58 21.07 21.07 21.07 21.07 1.3K
14:06 21.16 21.16 21.16 21.16 0.1K
14:27 21.03 21.03 21.03 21.03 0.6K
15:29 19.98 19.98 19.98 19.98 0.2K
15:30 20.11 20.11 20.11 20.11 0.3K
15:45 19.77 19.77 19.77 19.77 0.3K
15:47 20.01 20.01 20.01 20.01 1.3K
15:54 20.45 20.45 20.45 20.45 0.1K
15:57 20.60 20.60 20.60 20.60 0.2K
15:58 20.60 20.60 20.60 20.60 1.2K
15:59 20.46 20.49 20.46 20.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available