Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.54 20.54 20.54 20.54 1.0K
09:39 21.06 21.06 21.06 21.06 0.5K
09:48 20.70 20.70 20.70 20.70 0.3K
09:53 20.27 20.32 20.27 20.32 0.3K
09:54 20.64 20.64 20.64 20.64 0.3K
09:55 20.66 20.66 20.66 20.66 0.4K
09:56 20.67 20.67 20.67 20.67 0.5K
09:58 20.22 20.22 20.22 20.22 0.1K
09:59 20.12 20.12 20.12 20.12 0.4K
10:03 19.65 19.65 19.65 19.65 1.7K
10:09 20.05 20.05 20.05 20.05 0.6K
10:20 19.44 19.44 19.44 19.44 1.2K
10:21 19.31 19.31 19.31 19.31 0.2K
10:23 19.22 19.22 19.07 19.07 3.3K
10:31 19.27 19.32 19.27 19.32 0.8K
10:32 19.45 19.45 19.45 19.45 1.1K
10:39 20.06 20.06 20.06 20.06 0.2K
10:47 20.58 20.58 20.58 20.58 0.2K
10:57 20.14 20.14 20.14 20.14 0.1K
11:00 20.30 20.48 20.30 20.48 0.6K
11:25 19.59 19.59 19.59 19.59 0.1K
11:29 19.68 19.68 19.68 19.68 0.2K
11:40 20.14 20.14 20.14 20.14 0.5K
12:11 19.98 19.98 19.98 19.98 0.3K
12:24 19.70 19.70 19.70 19.70 0.1K
12:25 19.62 19.62 19.62 19.61 0.9K
12:32 20.00 20.00 20.00 20.00 0.5K
12:38 20.50 20.50 20.50 20.50 0.3K
12:44 20.34 20.34 20.34 20.34 0.5K
13:09 20.31 20.31 20.31 20.31 1.0K
13:39 20.34 20.34 20.34 20.34 0.5K
13:44 20.45 20.45 20.45 20.45 0.2K
13:52 20.33 20.33 20.33 20.33 0.1K
14:12 20.76 20.76 20.76 20.76 0.3K
14:16 20.79 20.79 20.79 20.79 1.3K
14:20 20.75 20.75 20.75 20.75 0.2K
15:11 21.00 21.00 21.00 21.00 0.4K
15:24 21.11 21.11 21.11 21.11 0.6K
15:34 20.90 20.90 20.90 20.90 0.3K
15:57 20.67 20.67 20.67 20.67 0.2K
15:59 20.68 20.68 20.68 20.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available