Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.81 21.81 21.81 21.81 5.5K
09:33 21.44 21.44 21.44 21.44 1.9K
09:34 21.39 21.39 21.39 21.39 0.5K
09:35 21.22 21.22 21.22 21.22 0.7K
09:36 21.00 21.00 21.00 21.00 0.2K
09:39 21.00 21.00 21.00 21.00 0.3K
09:43 20.78 20.78 20.78 20.78 0.7K
09:58 20.69 20.69 20.69 20.69 0.2K
10:01 20.58 20.64 20.58 20.64 0.9K
10:41 20.50 20.50 20.50 20.50 0.7K
10:53 20.35 20.35 20.35 20.35 0.3K
11:08 19.96 19.96 19.96 19.96 0.2K
11:12 19.83 19.83 19.83 19.83 0.5K
11:13 19.77 19.77 19.77 19.77 0.3K
11:15 19.85 19.85 19.85 19.85 0.2K
11:28 19.41 19.41 19.41 19.41 0.1K
11:29 19.40 19.40 19.40 19.40 0.2K
11:31 19.56 19.56 19.56 19.56 0.1K
11:35 19.47 19.47 19.47 19.47 0.4K
11:38 19.08 19.08 19.08 19.08 0.8K
11:53 18.88 18.88 18.88 18.88 1.4K
12:01 18.93 18.93 18.93 18.93 0.2K
12:02 18.95 18.95 18.95 18.95 0.2K
12:03 18.89 18.89 18.89 18.89 0.6K
12:14 18.70 18.70 18.70 18.70 0.3K
12:18 18.83 18.83 18.83 18.83 0.2K
12:20 18.95 18.95 18.95 18.95 0.3K
12:31 19.18 19.18 19.18 19.18 0.2K
12:56 18.92 18.92 18.92 18.92 0.8K
13:05 19.23 19.23 19.23 19.23 0.3K
13:06 19.14 19.14 19.14 19.14 0.4K
13:44 19.00 19.00 19.00 19.00 0.4K
13:47 18.90 18.90 18.90 18.90 2.1K
14:04 19.33 19.33 19.33 19.33 0.4K
15:00 19.31 19.31 19.31 19.31 0.9K
15:29 19.40 19.40 19.40 19.40 0.6K
15:49 19.48 19.49 19.48 19.49 0.7K
15:59 19.52 19.52 19.44 19.44 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available