Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.33 18.36 18.33 18.36 1.0K
09:41 18.27 18.27 18.27 18.27 0.1K
09:43 18.19 18.19 18.19 18.19 0.2K
09:44 18.40 18.40 18.36 18.36 0.6K
09:48 18.58 18.58 18.58 18.58 0.6K
09:55 18.41 18.41 18.40 18.41 13.9K
09:56 18.46 18.47 18.44 18.45 9.7K
09:57 18.51 18.57 18.51 18.57 1.4K
09:58 18.60 18.60 18.60 18.60 1.3K
09:59 18.70 18.70 18.70 18.70 0.3K
10:11 18.83 18.83 18.83 18.83 0.6K
10:12 18.81 18.82 18.81 18.82 0.9K
10:24 18.80 18.80 18.80 18.80 5.2K
11:50 18.97 18.97 18.97 18.97 0.1K
11:52 19.17 19.17 19.17 19.17 0.2K
11:53 19.06 19.06 19.06 19.06 0.3K
12:04 19.50 19.50 19.50 19.50 0.2K
12:15 19.54 19.54 19.54 19.54 0.5K
12:16 19.41 19.41 19.41 19.41 0.1K
12:23 19.65 19.65 19.62 19.62 1.2K
12:27 19.61 19.61 19.61 19.61 0.2K
12:29 19.60 19.60 19.60 19.60 0.2K
12:30 19.63 19.63 19.63 19.63 1.0K
12:36 19.57 19.57 19.57 19.57 0.5K
12:42 19.56 19.56 19.56 19.56 0.6K
13:14 19.03 19.03 19.03 19.03 1.0K
13:37 18.75 18.75 18.75 18.75 0.8K
13:49 18.76 18.76 18.76 18.76 0.4K
13:58 18.64 18.64 18.64 18.64 0.9K
14:10 19.09 19.09 19.09 19.09 2.2K
14:25 19.24 19.24 19.24 19.24 0.3K
15:03 19.18 19.18 19.18 19.18 0.6K
15:24 18.87 18.87 18.87 18.87 0.9K
15:28 18.80 18.80 18.80 18.80 0.6K
15:36 18.88 18.88 18.88 18.88 0.9K
15:50 19.03 19.03 19.03 19.03 0.2K
15:52 19.00 19.00 19.00 19.00 0.3K
15:59 18.99 18.99 18.99 18.99 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available