114.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.46 | 25.46 | 25.46 | 5.2K |
| 09:31 | 25.26 | 25.26 | 25.00 | 25.00 | 0.4K |
| 09:32 | 24.67 | 24.73 | 24.67 | 24.73 | 0.8K |
| 09:34 | 24.87 | 25.36 | 24.87 | 25.36 | 0.5K |
| 09:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 09:41 | 25.51 | 25.71 | 25.51 | 25.71 | 0.3K |
| 09:42 | 25.67 | 25.67 | 25.67 | 25.67 | 0.9K |
| 09:43 | 25.63 | 25.63 | 25.58 | 25.58 | 0.6K |
| 09:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 09:49 | 25.79 | 25.82 | 25.79 | 25.82 | 0.5K |
| 09:57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 10:01 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 10:02 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:03 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 10:08 | 26.26 | 26.26 | 26.26 | 26.25 | 1.1K |
| 10:11 | 25.72 | 25.72 | 25.57 | 25.57 | 0.5K |
| 10:12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 10:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 10:17 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 10:21 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 10:23 | 24.97 | 24.97 | 24.88 | 24.88 | 0.4K |
| 10:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:27 | 24.68 | 24.68 | 24.57 | 24.57 | 0.8K |
| 10:29 | 24.84 | 24.84 | 24.84 | 24.84 | 0.4K |
| 10:30 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 10:33 | 24.74 | 24.84 | 24.74 | 24.84 | 0.7K |
| 10:42 | 24.88 | 24.88 | 24.88 | 24.88 | 0.9K |
| 10:48 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:51 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 10:53 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 11:19 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 11:22 | 25.15 | 25.16 | 25.15 | 25.16 | 0.7K |
| 11:32 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 11:41 | 24.83 | 24.83 | 24.83 | 24.83 | 0.4K |
| 12:05 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
| 12:07 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 12:08 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 12:09 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
| 12:11 | 24.63 | 24.63 | 24.63 | 24.63 | 0.6K |
| 12:22 | 24.69 | 24.69 | 24.69 | 24.69 | 0.4K |
| 12:27 | 24.85 | 24.85 | 24.85 | 24.85 | 1.2K |
| 12:35 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 12:42 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 12:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 12:50 | 25.47 | 25.47 | 25.47 | 25.47 | 1.2K |
| 13:06 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 13:25 | 26.09 | 26.17 | 26.09 | 26.17 | 1.9K |
| 13:29 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 13:33 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 13:39 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 13:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 14:00 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 14:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:07 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:18 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 14:24 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 14:28 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 14:29 | 25.57 | 25.57 | 25.57 | 25.57 | 1.4K |
| 14:31 | 25.58 | 25.58 | 25.58 | 25.58 | 1.5K |
| 14:34 | 25.58 | 25.58 | 25.57 | 25.57 | 1.8K |
| 14:41 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 14:42 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 14:43 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:44 | 25.73 | 25.77 | 25.73 | 25.77 | 0.8K |
| 14:50 | 25.75 | 25.77 | 25.75 | 25.77 | 2.5K |
| 14:52 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 15:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:06 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 15:11 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 15:14 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 15:26 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:27 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 15:32 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 15:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |