Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.09 26.94 27.09 10.0K
09:38 26.72 26.72 26.72 26.72 4.7K
09:39 26.31 26.31 26.31 26.31 4.4K
09:48 26.38 26.38 26.35 26.35 0.5K
09:50 26.20 26.20 26.20 26.20 1.9K
10:02 26.34 26.34 26.34 26.34 1.3K
10:03 26.21 26.21 26.21 26.21 0.8K
10:11 26.46 26.46 26.46 26.46 0.2K
10:15 26.25 26.25 26.25 26.25 0.4K
10:19 26.18 26.18 26.18 26.18 0.4K
10:20 26.05 26.05 26.05 26.05 1.3K
10:41 26.18 26.18 26.18 26.18 0.4K
10:56 26.04 26.04 26.04 26.04 0.3K
11:01 26.06 26.06 26.06 26.06 0.1K
11:03 25.92 25.92 25.92 25.92 0.5K
11:17 25.87 25.87 25.87 25.87 0.1K
11:19 25.78 25.78 25.78 25.78 0.6K
11:21 25.92 25.92 25.85 25.85 2.0K
11:33 26.00 26.00 25.97 25.97 1.2K
11:48 26.16 26.16 26.16 26.16 0.2K
12:04 26.00 26.00 26.00 26.00 7.1K
12:06 26.00 26.00 26.00 26.00 3.4K
12:35 26.35 26.35 26.35 26.35 0.5K
12:49 26.06 26.06 26.06 26.06 0.6K
12:57 25.88 25.88 25.88 25.88 0.1K
12:58 25.87 25.87 25.87 25.87 2.5K
13:02 25.87 25.87 25.87 25.87 1.1K
13:04 25.93 25.93 25.93 25.93 0.1K
13:17 25.92 25.92 25.92 25.92 3.1K
13:30 26.18 26.18 26.18 26.18 1.4K
13:47 26.53 26.53 26.53 26.53 0.4K
13:52 26.40 26.40 26.40 26.40 7.1K
14:21 26.18 26.18 26.18 26.18 0.3K
14:27 26.23 26.23 26.23 26.23 0.4K
14:48 26.48 26.48 26.48 26.48 0.2K
14:50 26.53 26.53 26.53 26.53 0.2K
14:59 26.32 26.32 26.32 26.32 2.7K
15:07 26.44 26.44 26.44 26.44 0.4K
15:11 26.48 26.48 26.48 26.48 0.2K
15:23 26.15 26.15 26.15 26.15 0.2K
15:37 26.17 26.17 26.17 26.17 1.2K
15:49 26.14 26.14 26.14 26.14 0.1K
15:52 26.01 26.01 26.01 26.01 0.7K
15:59 25.99 25.99 25.99 25.99 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available