114.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.78 | 25.78 | 25.78 | 25.78 | 2.9K |
| 09:39 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 09:45 | 25.09 | 25.09 | 25.09 | 25.09 | 1.7K |
| 09:48 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 10:14 | 24.80 | 24.80 | 24.80 | 24.80 | 0.4K |
| 10:40 | 25.34 | 25.34 | 25.33 | 25.33 | 1.8K |
| 10:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 10:58 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 11:15 | 25.36 | 25.36 | 25.36 | 25.36 | 2.3K |
| 11:32 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 11:39 | 25.36 | 25.36 | 25.36 | 25.36 | 1.4K |
| 11:44 | 25.18 | 25.18 | 25.18 | 25.18 | 0.7K |
| 12:17 | 24.69 | 24.69 | 24.69 | 24.69 | 0.2K |
| 12:19 | 24.59 | 24.59 | 24.59 | 24.59 | 0.4K |
| 12:26 | 24.93 | 24.93 | 24.93 | 24.93 | 0.6K |
| 12:29 | 24.88 | 24.88 | 24.88 | 24.88 | 0.4K |
| 12:37 | 24.73 | 24.73 | 24.73 | 24.73 | 0.5K |
| 12:50 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
| 12:51 | 24.68 | 24.68 | 24.68 | 24.68 | 0.5K |
| 13:06 | 25.00 | 25.00 | 24.98 | 24.98 | 0.6K |
| 13:34 | 24.84 | 24.84 | 24.84 | 24.84 | 0.2K |
| 13:37 | 24.81 | 24.81 | 24.81 | 24.81 | 0.2K |
| 13:43 | 24.62 | 24.62 | 24.62 | 24.62 | 0.4K |
| 13:57 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 14:07 | 25.21 | 25.24 | 25.21 | 25.24 | 0.6K |
| 14:18 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:37 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 14:45 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 14:50 | 25.52 | 25.65 | 25.52 | 25.65 | 0.4K |
| 14:51 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:25 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 15:27 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 15:32 | 25.47 | 25.47 | 25.47 | 25.47 | 2.0K |
| 15:59 | 25.12 | 25.12 | 25.12 | 25.12 | 1.2K |