Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.50 26.50 26.50 26.50 2.5K
09:35 26.59 26.59 26.59 26.59 0.1K
09:36 26.36 26.36 26.25 26.25 1.0K
09:38 26.44 26.44 26.44 26.44 5.3K
09:41 26.83 26.83 26.83 26.83 0.4K
09:43 26.68 26.68 26.68 26.68 1.1K
09:44 26.65 26.76 26.65 26.76 0.5K
09:50 27.00 27.00 27.00 27.00 1.8K
09:51 27.07 27.07 26.99 26.99 1.9K
09:57 27.14 27.14 27.14 27.14 2.9K
10:00 27.36 27.36 27.36 27.36 1.5K
10:13 26.88 27.01 26.88 26.98 1.6K
10:14 27.01 27.01 27.01 27.01 0.3K
10:21 27.07 27.07 27.05 27.05 0.6K
10:23 27.06 27.08 27.06 27.08 1.0K
10:29 27.80 27.80 27.80 27.80 0.6K
10:30 27.69 27.74 27.69 27.74 0.3K
10:31 27.42 27.42 27.42 27.42 0.6K
10:34 27.92 27.92 27.92 27.92 0.2K
10:37 28.02 28.02 28.02 28.02 0.8K
10:45 27.36 27.36 27.36 27.36 0.3K
10:48 27.88 27.88 27.88 27.88 0.3K
10:49 27.96 27.96 27.96 27.96 1.8K
10:51 27.60 27.60 27.60 27.60 3.0K
10:53 27.70 27.70 27.70 27.70 1.2K
10:56 27.97 27.97 27.76 27.76 0.8K
11:02 27.70 27.70 27.70 27.70 0.2K
11:04 27.58 27.58 27.45 27.45 0.8K
11:06 27.51 27.51 27.51 27.51 0.5K
11:13 27.41 27.41 27.41 27.41 0.1K
11:14 27.42 27.42 27.42 27.42 0.2K
11:20 27.11 27.11 27.11 27.11 0.2K
11:21 27.18 27.18 27.18 27.18 0.6K
11:22 27.13 27.13 27.13 27.13 1.8K
11:24 27.11 27.11 27.11 27.11 0.7K
11:26 26.80 26.80 26.80 26.80 0.5K
11:33 27.22 27.22 27.22 27.22 0.3K
11:39 27.26 27.26 27.26 27.26 0.3K
11:43 27.24 27.24 27.24 27.24 0.1K
11:45 27.24 27.24 27.24 27.24 0.1K
11:46 27.24 27.24 27.24 27.24 0.1K
11:55 27.11 27.11 27.11 27.11 0.4K
12:00 27.18 27.18 27.18 27.18 0.5K
12:04 27.68 27.70 27.68 27.70 0.5K
12:10 27.55 27.66 27.55 27.66 0.7K
12:11 27.69 27.69 27.69 27.69 0.3K
12:14 27.53 27.53 27.53 27.53 0.2K
12:26 27.48 27.48 27.48 27.48 0.1K
12:32 27.61 27.61 27.61 27.61 0.1K
12:35 27.63 27.63 27.63 27.63 0.3K
12:39 27.81 27.81 27.81 27.81 0.3K
12:46 27.74 27.74 27.74 27.74 0.4K
12:50 27.45 27.45 27.45 27.45 1.2K
12:51 27.38 27.38 27.35 27.35 0.3K
12:58 27.39 27.39 27.39 27.39 2.1K
13:08 27.37 27.37 27.37 27.37 0.3K
13:26 27.38 27.38 27.38 27.38 0.1K
13:42 27.47 27.47 27.47 27.47 0.4K
13:53 27.58 27.58 27.58 27.58 0.3K
13:57 27.58 27.59 27.58 27.59 0.2K
14:00 27.63 27.63 27.63 27.63 0.2K
14:15 27.50 27.50 27.50 27.50 0.2K
14:47 27.16 27.16 27.16 27.16 0.4K
14:56 27.03 27.03 27.03 27.03 0.5K
15:12 27.04 27.04 27.04 27.04 0.2K
15:13 27.02 27.02 27.02 27.02 0.1K
15:15 26.99 26.99 26.99 26.99 1.5K
15:24 27.15 27.15 27.15 27.15 0.2K
15:27 27.25 27.25 27.25 27.25 2.0K
15:35 27.05 27.05 27.05 27.05 0.3K
15:36 26.98 26.98 26.98 26.98 0.2K
15:41 27.04 27.04 27.04 27.04 0.1K
15:43 26.85 26.85 26.85 26.85 1.1K
15:44 26.95 26.95 26.95 26.95 0.5K
15:59 27.11 27.11 27.11 27.11 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available