79.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.02 | 26.02 | 26.02 | 1.7K |
| 09:31 | 26.70 | 26.70 | 26.70 | 26.70 | 1.3K |
| 09:32 | 26.62 | 26.77 | 26.62 | 26.77 | 0.5K |
| 09:35 | 26.44 | 26.44 | 26.44 | 26.44 | 0.9K |
| 09:36 | 26.35 | 26.35 | 26.35 | 26.35 | 1.5K |
| 09:42 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 09:43 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 09:48 | 26.34 | 26.34 | 26.34 | 26.34 | 0.3K |
| 09:51 | 26.21 | 26.21 | 26.21 | 26.21 | 4.8K |
| 09:52 | 26.23 | 26.23 | 26.23 | 26.23 | 2.6K |
| 09:53 | 26.13 | 26.13 | 26.13 | 26.13 | 3.4K |
| 09:58 | 26.43 | 26.43 | 26.43 | 26.43 | 0.6K |
| 10:00 | 26.75 | 26.82 | 26.75 | 26.82 | 1.7K |
| 10:01 | 26.79 | 26.79 | 26.79 | 26.79 | 1.4K |
| 10:11 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 10:12 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 10:14 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:24 | 25.80 | 25.80 | 25.80 | 25.80 | 1.1K |
| 10:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.6K |
| 10:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 10:46 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 10:47 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 10:49 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 10:51 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:57 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 10:58 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 10:59 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 11:22 | 26.14 | 26.17 | 26.14 | 26.17 | 0.6K |
| 11:23 | 26.19 | 26.19 | 26.19 | 26.19 | 0.7K |
| 11:25 | 26.18 | 26.18 | 26.15 | 26.15 | 0.3K |
| 11:26 | 26.15 | 26.18 | 26.15 | 26.18 | 0.6K |
| 11:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 11:56 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 12:11 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 12:17 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 12:20 | 26.19 | 26.19 | 26.19 | 26.19 | 0.7K |
| 12:24 | 26.29 | 26.29 | 26.29 | 26.29 | 0.4K |
| 12:28 | 26.36 | 26.36 | 26.33 | 26.33 | 0.6K |
| 12:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 12:47 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
| 12:49 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 12:59 | 26.43 | 26.43 | 26.43 | 26.43 | 0.5K |
| 13:06 | 26.36 | 26.36 | 26.36 | 26.36 | 0.4K |
| 13:29 | 26.45 | 26.45 | 26.45 | 26.45 | 0.6K |
| 14:02 | 26.59 | 26.66 | 26.59 | 26.66 | 0.7K |
| 14:03 | 26.66 | 26.66 | 26.66 | 26.66 | 0.1K |
| 14:06 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
| 14:07 | 26.78 | 26.78 | 26.78 | 26.78 | 0.3K |
| 14:10 | 26.84 | 26.84 | 26.84 | 26.84 | 0.2K |
| 14:29 | 26.61 | 26.61 | 26.61 | 26.61 | 0.2K |
| 14:40 | 26.92 | 26.92 | 26.92 | 26.92 | 0.7K |
| 15:21 | 26.31 | 26.31 | 26.31 | 26.31 | 0.2K |
| 15:22 | 26.34 | 26.34 | 26.34 | 26.34 | 0.2K |
| 15:23 | 26.30 | 26.30 | 26.30 | 26.30 | 0.2K |
| 15:36 | 26.51 | 26.51 | 26.51 | 26.51 | 0.1K |
| 15:37 | 26.51 | 26.51 | 26.48 | 26.48 | 0.9K |
| 15:44 | 26.39 | 26.39 | 26.39 | 26.39 | 0.4K |
| 15:59 | 25.89 | 25.89 | 25.89 | 25.89 | 1.2K |