Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.99 24.99 24.99 24.99 2.6K
09:36 24.66 24.70 24.66 24.70 1.1K
09:46 24.82 24.82 24.82 24.82 0.2K
09:49 24.38 24.38 24.38 24.38 0.2K
09:52 24.12 24.12 24.12 24.12 0.5K
09:53 24.00 24.00 24.00 24.00 0.2K
09:54 23.89 23.89 23.88 23.88 0.7K
09:55 23.88 23.91 23.88 23.91 0.9K
10:03 24.09 24.09 24.09 24.09 1.6K
10:16 24.21 24.21 24.21 24.21 0.3K
10:20 24.39 24.39 24.39 24.39 0.9K
10:43 24.44 24.44 24.44 24.44 0.2K
10:47 24.67 24.67 24.67 24.67 0.3K
10:50 24.61 24.61 24.61 24.61 0.2K
11:10 24.60 24.60 24.60 24.60 0.5K
11:39 24.57 24.57 24.57 24.57 0.4K
12:09 24.19 24.19 24.19 24.19 0.3K
12:13 24.69 24.69 24.69 24.69 0.4K
12:14 24.70 24.70 24.70 24.70 0.4K
12:49 24.14 24.14 24.14 24.14 0.1K
12:50 24.14 24.14 24.12 24.12 0.2K
12:51 24.05 24.05 24.02 24.02 0.3K
12:52 23.97 23.97 23.97 23.97 0.2K
12:53 23.93 24.00 23.93 24.00 0.7K
12:54 23.98 23.98 23.98 23.98 0.5K
12:57 23.89 23.89 23.85 23.85 2.5K
12:59 23.88 23.91 23.88 23.91 0.7K
13:04 24.04 24.04 24.04 24.04 0.1K
13:10 24.18 24.18 24.18 24.18 0.2K
13:15 24.30 24.30 24.30 24.30 0.3K
13:17 24.40 24.40 24.40 24.40 0.2K
13:18 24.43 24.43 24.43 24.43 0.2K
13:22 24.29 24.29 24.29 24.29 0.2K
13:26 24.25 24.25 24.25 24.25 0.3K
13:39 24.28 24.28 24.28 24.28 1.6K
13:43 24.19 24.19 24.19 24.19 0.3K
14:13 24.42 24.42 24.42 24.42 0.2K
14:23 24.60 24.60 24.60 24.60 2.6K
14:50 25.00 25.00 25.00 25.00 0.2K
14:57 25.21 25.21 25.21 25.21 0.4K
14:58 25.22 25.22 25.22 25.22 0.6K
14:59 25.24 25.24 25.24 25.24 0.4K
15:00 25.16 25.16 25.16 25.16 0.2K
15:05 25.41 25.41 25.41 25.41 0.6K
15:45 25.73 25.73 25.73 25.73 0.3K
15:55 25.62 25.62 25.62 25.62 0.3K
15:57 25.71 25.71 25.71 25.71 0.7K
15:59 25.72 25.72 25.72 25.72 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available