Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 24.40 23.49 24.40 10.2K
09:31 24.63 24.81 24.63 24.81 2.6K
09:32 24.61 24.93 24.61 24.93 4.6K
09:34 24.89 24.93 24.84 24.84 3.9K
09:35 24.63 24.63 24.56 24.59 0.4K
09:36 24.64 24.65 24.64 24.65 1.5K
09:38 24.14 24.14 24.14 24.14 1.9K
09:39 24.05 24.11 24.05 24.11 1.0K
09:40 24.34 24.41 24.34 24.35 1.0K
09:42 24.39 24.39 24.24 24.33 1.3K
09:43 24.29 24.29 24.29 24.29 0.3K
09:44 24.29 24.29 24.29 24.29 0.5K
09:45 24.22 24.22 24.22 24.22 0.2K
09:46 24.15 24.15 24.10 24.10 2.3K
09:49 23.81 23.81 23.81 23.81 0.3K
09:51 23.45 23.53 23.45 23.53 1.7K
09:54 23.20 23.20 23.20 23.20 0.2K
09:55 23.22 23.22 23.21 23.21 1.0K
09:56 23.20 23.32 23.20 23.32 1.9K
09:57 23.39 23.45 23.35 23.45 1.1K
09:58 23.41 23.41 23.41 23.41 0.6K
09:59 23.53 23.53 23.53 23.53 2.3K
10:00 23.49 23.52 23.47 23.47 3.5K
10:01 23.47 23.47 23.47 23.47 0.7K
10:04 23.44 23.44 23.44 23.44 0.5K
10:05 23.52 23.52 23.52 23.52 0.4K
10:09 23.66 23.66 23.66 23.66 0.5K
10:10 23.49 23.49 23.49 23.49 0.6K
10:13 23.69 23.69 23.69 23.69 0.2K
10:14 23.78 23.78 23.78 23.78 0.3K
10:15 24.00 24.00 23.95 23.95 1.0K
10:16 24.04 24.04 24.00 24.00 0.9K
10:18 24.24 24.24 24.18 24.18 0.7K
10:19 24.19 24.19 24.19 24.19 0.2K
10:20 24.00 24.06 23.99 23.99 1.4K
10:21 24.07 24.07 24.07 24.07 0.6K
10:28 23.83 23.83 23.71 23.71 0.6K
10:30 23.61 23.62 23.61 23.62 1.0K
10:31 23.74 23.74 23.74 23.74 0.2K
10:33 23.71 23.71 23.71 23.71 0.3K
10:35 23.82 23.82 23.82 23.82 0.2K
10:37 23.83 23.83 23.83 23.83 0.2K
10:40 23.73 23.73 23.73 23.73 0.3K
10:41 23.75 23.75 23.75 23.75 0.6K
10:45 23.64 23.70 23.64 23.70 0.8K
10:46 23.80 23.80 23.77 23.77 7.3K
10:49 23.69 23.74 23.69 23.74 1.3K
10:52 24.00 24.00 24.00 24.00 0.3K
10:55 24.10 24.15 24.10 24.15 1.1K
10:57 24.31 24.31 24.31 24.31 0.7K
11:00 24.07 24.10 24.07 24.10 0.5K
11:03 23.91 24.01 23.91 24.01 0.7K
11:04 23.84 23.84 23.84 23.84 0.3K
11:05 23.86 23.86 23.86 23.86 0.4K
11:06 23.96 23.96 23.96 23.96 0.2K
11:08 24.12 24.12 24.12 24.12 0.1K
11:10 24.35 24.35 24.27 24.27 0.3K
11:14 24.33 24.33 24.33 24.33 0.2K
11:17 24.30 24.38 24.30 24.38 1.8K
11:19 24.45 24.45 24.45 24.45 0.1K
11:20 24.50 24.50 24.48 24.48 8.1K
11:21 24.47 24.47 24.47 24.47 0.9K
11:39 24.38 24.38 24.38 24.38 0.1K
11:43 24.19 24.19 24.19 24.19 0.7K
11:47 23.89 23.89 23.89 23.89 0.1K
11:48 23.85 23.85 23.85 23.85 0.7K
11:49 23.87 23.87 23.87 23.87 0.4K
11:52 23.98 23.98 23.98 23.98 0.1K
11:53 23.99 23.99 23.99 23.99 0.2K
11:54 24.06 24.06 24.06 24.06 0.1K
11:55 24.01 24.01 24.01 24.01 0.3K
11:56 23.97 24.02 23.97 24.02 0.9K
11:57 24.15 24.15 24.15 24.15 0.1K
11:58 24.14 24.14 24.14 24.14 0.4K
11:59 24.18 24.21 24.18 24.21 2.3K
12:02 24.14 24.14 24.06 24.06 0.3K
12:04 23.87 23.92 23.87 23.92 0.6K
12:05 23.76 23.78 23.76 23.78 0.5K
12:06 23.77 23.78 23.77 23.78 0.6K
12:08 23.80 23.80 23.80 23.80 0.3K
12:12 23.78 23.78 23.78 23.78 1.3K
12:16 23.82 23.82 23.82 23.82 0.6K
12:17 23.82 23.82 23.82 23.82 0.4K
12:23 23.85 23.85 23.85 23.85 0.3K
12:27 23.99 23.99 23.99 23.99 0.8K
12:33 23.89 23.89 23.89 23.89 0.3K
12:36 24.17 24.17 24.17 24.17 1.4K
12:40 24.10 24.10 23.95 23.95 1.9K
12:41 24.07 24.07 24.04 24.04 0.4K
12:43 24.09 24.09 24.09 24.09 0.8K
12:45 24.13 24.13 24.13 24.13 0.4K
12:46 23.95 23.95 23.95 23.95 1.3K
12:54 24.05 24.05 24.03 24.03 1.6K
12:55 24.10 24.10 24.10 24.10 0.2K
12:57 24.22 24.22 24.20 24.20 0.6K
12:58 24.17 24.17 24.17 24.17 0.2K
13:00 24.05 24.08 24.05 24.08 0.3K
13:02 24.04 24.04 24.04 24.04 0.4K
13:06 23.89 23.92 23.89 23.92 0.3K
13:13 24.02 24.02 24.02 24.02 0.9K
13:19 23.94 23.94 23.93 23.93 1.4K
13:20 23.93 23.93 23.93 23.93 0.1K
13:21 23.99 23.99 23.91 23.91 2.0K
13:24 24.01 24.01 24.01 24.01 0.3K
13:27 23.99 23.99 23.99 23.99 0.2K
13:33 24.10 24.15 24.10 24.15 3.2K
13:37 24.20 24.20 24.20 24.20 0.4K
13:40 24.12 24.12 24.12 24.12 0.5K
13:42 24.07 24.11 24.07 24.11 5.3K
13:49 24.45 24.45 24.43 24.43 0.5K
13:52 24.54 24.54 24.54 24.54 0.4K
13:55 24.50 24.50 24.50 24.50 0.2K
13:56 24.34 24.34 24.34 24.34 0.1K
13:57 24.40 24.40 24.35 24.35 0.6K
14:01 24.26 24.26 24.26 24.26 0.7K
14:16 24.25 24.25 24.25 24.25 1.0K
14:51 23.87 23.87 23.87 23.87 0.2K
15:00 24.17 24.17 24.17 24.17 0.3K
15:06 24.14 24.14 24.14 24.14 0.1K
15:07 24.03 24.03 24.03 24.03 0.1K
15:13 24.12 24.12 24.12 24.12 0.8K
15:19 24.12 24.12 24.07 24.07 0.2K
15:20 24.12 24.13 24.12 24.13 0.6K
15:27 24.07 24.07 24.07 24.07 0.3K
15:31 24.18 24.18 24.18 24.18 1.1K
15:41 24.19 24.19 24.19 24.19 0.5K
15:46 24.10 24.10 24.10 24.10 0.5K
15:50 24.10 24.10 24.10 24.10 3.0K
15:54 24.10 24.10 24.10 24.10 1.3K
15:58 23.95 23.95 23.95 23.95 0.7K
15:59 23.92 23.92 23.83 23.91 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available