Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.80 24.19 24.80 12.0K
09:31 24.98 25.45 24.98 25.35 5.4K
09:32 25.18 25.80 25.18 25.80 3.7K
09:33 26.12 26.12 26.12 26.12 3.1K
09:34 26.77 26.77 26.77 26.77 1.6K
09:35 26.70 26.70 26.43 26.43 1.6K
09:36 26.31 26.70 26.31 26.70 1.7K
09:37 26.38 26.38 26.38 26.38 0.3K
09:38 26.24 26.24 25.99 25.99 2.5K
09:39 25.96 25.96 25.92 25.92 1.8K
09:40 25.92 26.14 25.92 26.01 1.7K
09:41 26.04 26.05 25.97 25.97 1.7K
09:42 26.24 26.24 26.19 26.19 0.2K
09:43 26.34 26.34 26.12 26.12 1.1K
09:44 25.92 25.92 25.90 25.90 0.5K
09:45 26.10 26.10 25.93 25.93 1.7K
09:46 25.87 25.87 25.76 25.78 1.8K
09:47 25.57 25.57 25.57 25.57 0.3K
09:48 25.44 25.44 25.35 25.35 0.7K
09:49 25.27 25.42 25.27 25.42 0.9K
09:50 25.21 25.21 25.09 25.09 1.0K
09:52 25.55 25.55 25.55 25.55 1.9K
09:53 25.81 25.81 25.76 25.76 0.3K
09:54 25.54 25.54 25.44 25.44 0.7K
09:55 25.02 25.02 25.02 25.02 0.9K
09:56 24.91 24.93 24.91 24.93 0.8K
09:57 25.01 25.09 24.96 25.00 2.5K
09:58 25.03 25.05 25.03 25.05 0.6K
09:59 25.08 25.08 25.08 25.08 0.3K
10:00 25.26 25.26 25.26 25.26 0.5K
10:01 25.27 25.49 25.27 25.47 4.2K
10:02 25.48 25.48 25.48 25.48 0.3K
10:03 25.45 25.59 25.45 25.59 0.6K
10:04 25.54 25.56 25.45 25.56 2.3K
10:11 25.61 25.61 25.61 25.61 0.8K
10:12 25.37 25.40 25.37 25.40 0.7K
10:15 25.32 25.32 25.20 25.20 1.3K
10:16 25.10 25.10 25.06 25.10 2.5K
10:17 25.05 25.05 25.05 25.05 0.4K
10:18 25.12 25.16 25.12 25.16 0.9K
10:19 25.10 25.10 25.04 25.04 0.7K
10:24 25.35 25.35 25.35 25.35 1.3K
10:26 25.48 25.48 25.48 25.48 0.1K
10:27 25.50 25.57 25.50 25.57 1.5K
10:28 25.62 25.62 25.62 25.62 0.2K
10:29 25.64 25.64 25.64 25.64 0.5K
10:30 25.50 25.50 25.50 25.50 0.2K
10:36 25.45 25.47 25.45 25.47 1.4K
10:39 25.59 25.67 25.59 25.67 0.5K
10:40 25.76 25.76 25.76 25.76 0.7K
10:42 25.94 26.00 25.94 25.99 2.5K
10:43 25.97 26.05 25.97 26.05 1.3K
10:44 26.20 26.27 26.20 26.27 0.9K
10:45 26.49 26.55 26.49 26.51 1.2K
10:46 26.51 26.51 26.30 26.30 1.1K
10:47 26.31 26.42 26.31 26.42 1.4K
10:48 26.14 26.27 26.14 26.27 0.5K
10:49 26.25 26.25 26.23 26.23 1.0K
10:50 26.20 26.35 26.19 26.35 1.6K
10:52 26.27 26.27 26.23 26.26 0.4K
10:53 26.29 26.29 26.29 26.29 0.9K
10:54 26.51 26.57 26.51 26.57 0.3K
10:55 26.45 26.45 26.20 26.28 0.6K
10:56 26.27 26.27 26.27 26.27 0.1K
10:57 26.30 26.30 26.27 26.27 0.4K
10:58 26.18 26.25 26.18 26.18 2.0K
11:01 25.88 25.88 25.85 25.85 0.8K
11:02 25.90 25.90 25.90 25.90 0.1K
11:03 25.87 25.87 25.68 25.68 1.4K
11:04 25.64 25.64 25.55 25.55 0.6K
11:07 25.71 25.75 25.71 25.75 0.6K
11:08 25.86 25.86 25.86 25.86 0.4K
11:11 25.78 25.78 25.78 25.78 0.5K
11:12 25.89 25.89 25.89 25.89 0.4K
11:14 26.46 26.46 26.46 26.46 0.2K
11:15 26.56 26.62 26.51 26.51 2.0K
11:16 26.43 26.43 26.43 26.43 0.6K
11:18 26.39 26.39 26.39 26.39 0.4K
11:19 26.64 26.64 26.49 26.49 1.1K
11:20 26.41 26.52 26.41 26.52 0.4K
11:21 26.60 26.80 26.60 26.80 0.6K
11:22 26.84 27.27 26.84 27.27 2.3K
11:23 27.60 27.60 27.55 27.55 1.1K
11:24 27.64 27.82 27.64 27.82 2.5K
11:25 27.78 27.79 27.76 27.76 1.1K
11:26 27.64 27.64 27.41 27.52 2.7K
11:27 27.51 27.72 27.51 27.66 3.8K
11:28 27.71 27.90 27.71 27.90 1.6K
11:29 27.97 28.10 27.97 28.06 3.5K
11:30 28.08 28.08 28.00 28.00 1.0K
11:31 27.94 27.94 27.70 27.70 2.7K
11:32 27.80 27.80 27.67 27.74 1.1K
11:33 27.85 28.01 27.85 28.01 2.0K
11:34 28.03 28.04 28.03 28.04 0.4K
11:35 27.93 27.93 27.86 27.90 2.7K
11:36 27.85 27.88 27.82 27.88 1.7K
11:37 27.93 27.93 27.75 27.80 1.8K
11:38 27.76 27.86 27.73 27.86 1.3K
11:39 27.89 27.89 27.83 27.86 1.0K
11:40 27.62 27.62 27.42 27.45 4.6K
11:41 27.46 27.47 27.35 27.36 2.1K
11:42 27.44 27.48 27.44 27.48 0.5K
11:43 27.30 27.30 27.29 27.29 3.0K
11:44 27.38 27.38 27.22 27.22 1.3K
11:45 27.14 27.14 27.14 27.14 0.3K
11:46 27.17 27.23 27.14 27.14 1.0K
11:47 27.47 27.66 27.47 27.66 1.3K
11:48 27.74 27.82 27.58 27.82 1.6K
11:49 27.83 27.84 27.82 27.82 0.9K
11:50 27.89 27.91 27.89 27.91 0.4K
11:51 27.97 27.97 27.96 27.96 0.8K
11:52 28.09 28.20 28.09 28.19 2.8K
11:53 28.21 28.44 28.18 28.44 2.7K
11:54 28.43 28.68 28.43 28.59 2.5K
11:55 28.52 28.52 28.52 28.52 0.3K
11:56 28.37 28.37 28.37 28.37 0.2K
11:57 28.40 28.60 28.40 28.60 2.3K
11:58 28.61 28.73 28.61 28.73 1.9K
11:59 28.70 28.70 28.70 28.70 0.2K
12:00 28.70 28.70 28.70 28.70 0.4K
12:01 28.61 28.61 28.39 28.39 1.0K
12:02 28.51 28.60 28.51 28.54 1.5K
12:03 28.38 28.43 28.38 28.40 1.5K
12:04 28.60 28.60 28.60 28.60 0.7K
12:06 28.93 28.93 28.62 28.62 0.7K
12:07 28.88 28.88 28.83 28.87 1.2K
12:08 28.93 28.95 28.93 28.95 2.6K
12:09 28.94 28.94 28.92 28.92 1.4K
12:10 29.08 29.08 29.03 29.03 1.0K
12:11 29.01 29.01 28.80 28.87 2.6K
12:12 28.87 28.87 28.87 28.87 0.6K
12:13 28.84 28.91 28.84 28.87 1.9K
12:15 28.89 28.90 28.89 28.90 0.6K
12:16 28.88 28.88 28.88 28.88 0.9K
12:17 28.83 28.83 28.80 28.80 0.6K
12:18 28.75 28.75 28.75 28.75 0.5K
12:19 28.69 28.71 28.63 28.71 2.0K
12:20 28.63 28.70 28.63 28.65 2.2K
12:21 28.69 28.69 28.69 28.69 0.2K
12:22 28.75 28.75 28.61 28.61 0.4K
12:23 28.70 28.70 28.70 28.70 0.2K
12:24 28.51 28.70 28.51 28.70 0.6K
12:26 28.66 28.66 28.56 28.56 0.7K
12:28 28.51 28.51 28.40 28.40 1.4K
12:30 28.45 28.67 28.45 28.67 1.5K
12:31 28.82 28.84 28.82 28.84 0.3K
12:32 28.88 28.98 28.88 28.98 1.2K
12:33 29.08 29.08 29.03 29.03 0.5K
12:34 29.09 29.09 29.05 29.05 1.2K
12:35 28.99 28.99 28.99 28.99 0.2K
12:36 29.16 29.16 29.16 29.16 0.2K
12:37 28.86 28.86 28.84 28.84 1.0K
12:39 28.28 28.28 28.13 28.26 5.9K
12:41 27.99 28.15 27.99 28.15 2.9K
12:42 28.23 28.23 28.16 28.16 0.7K
12:43 27.89 27.96 27.89 27.96 1.1K
12:45 28.24 28.24 28.07 28.07 0.9K
12:46 28.24 28.25 28.24 28.25 1.6K
12:47 28.14 28.14 28.14 28.14 0.3K
12:48 28.23 28.23 28.13 28.13 1.1K
12:49 28.09 28.09 28.02 28.02 0.7K
12:51 28.08 28.08 28.08 28.08 0.3K
12:52 28.24 28.24 28.24 28.24 0.2K
12:53 28.28 28.28 28.28 28.28 0.5K
12:56 28.39 28.39 28.39 28.39 0.5K
12:57 28.37 28.37 28.37 28.37 1.7K
12:59 28.32 28.32 28.30 28.30 2.5K
13:00 28.20 28.20 28.20 28.20 0.2K
13:01 28.22 28.22 28.14 28.14 0.7K
13:04 28.20 28.20 28.20 28.20 4.9K
13:05 28.20 28.20 28.20 28.20 1.3K
13:06 28.21 28.27 28.21 28.27 1.5K
13:07 28.22 28.22 28.22 28.22 0.1K
13:08 28.26 28.26 28.26 28.26 0.1K
13:09 28.27 28.27 28.27 28.27 0.1K
13:10 28.19 28.19 28.19 28.19 0.6K
13:11 28.22 28.22 28.22 28.22 0.5K
13:15 28.38 28.38 28.38 28.38 0.2K
13:16 28.40 28.40 28.40 28.40 0.2K
13:17 28.45 28.45 28.39 28.39 0.3K
13:19 28.39 28.41 28.39 28.41 0.9K
13:20 28.37 28.37 28.19 28.19 0.3K
13:21 28.19 28.19 28.19 28.19 0.1K
13:22 28.21 28.21 28.18 28.18 0.4K
13:23 28.02 28.05 28.02 28.05 2.2K
13:25 28.05 28.16 28.02 28.16 0.8K
13:27 28.11 28.11 28.11 28.11 0.2K
13:28 28.20 28.20 28.20 28.20 0.4K
13:29 28.12 28.12 28.12 28.12 1.4K
13:30 27.93 27.93 27.79 27.79 1.2K
13:31 27.83 27.83 27.83 27.83 1.0K
13:32 27.91 27.98 27.91 27.98 1.4K
13:35 27.91 28.10 27.91 28.09 0.7K
13:36 28.06 28.06 28.06 28.06 0.2K
13:37 28.10 28.10 28.10 28.10 0.1K
13:38 28.15 28.22 28.15 28.22 0.4K
13:39 28.24 28.28 28.24 28.28 5.6K
13:47 28.02 28.02 28.02 28.02 0.3K
13:48 27.96 27.98 27.96 27.98 0.5K
13:49 27.99 27.99 27.99 27.99 2.0K
13:51 28.22 28.22 28.22 28.22 0.5K
13:56 28.39 28.39 28.39 28.39 0.5K
14:02 28.26 28.26 28.26 28.26 0.1K
14:05 28.25 28.25 28.21 28.21 1.1K
14:10 28.26 28.26 28.26 28.26 0.2K
14:11 28.15 28.15 28.15 28.15 0.3K
14:12 28.26 28.26 28.26 28.26 0.2K
14:14 28.62 28.62 28.57 28.57 1.2K
14:15 28.62 28.62 28.62 28.62 1.7K
14:17 28.62 28.72 28.62 28.72 1.0K
14:20 28.72 28.72 28.72 28.72 0.1K
14:21 28.70 28.70 28.70 28.70 1.3K
14:25 28.48 28.62 28.48 28.62 1.1K
14:30 28.64 28.64 28.64 28.64 0.2K
14:31 28.63 28.63 28.63 28.63 0.9K
14:33 28.72 28.72 28.72 28.72 0.3K
14:34 28.79 28.93 28.79 28.93 0.6K
14:36 28.96 28.96 28.95 28.95 0.5K
14:40 29.05 29.05 29.03 29.03 0.2K
14:41 29.09 29.09 29.08 29.08 1.1K
14:42 29.02 29.02 29.02 29.02 0.1K
14:43 28.97 28.97 28.97 28.97 0.1K
14:44 29.09 29.20 29.09 29.20 0.9K
14:47 29.13 29.13 29.12 29.12 0.8K
14:49 29.17 29.19 29.17 29.19 1.4K
14:50 29.19 29.19 29.19 29.19 0.3K
14:51 29.24 29.24 29.24 29.24 0.2K
14:53 29.21 29.23 29.21 29.23 0.6K
14:54 29.14 29.14 29.11 29.11 1.2K
15:01 29.11 29.11 29.11 29.11 0.2K
15:02 29.14 29.14 29.14 29.14 0.2K
15:03 29.03 29.03 29.03 29.03 0.5K
15:05 29.18 29.18 29.11 29.17 2.0K
15:06 29.07 29.07 29.07 29.07 0.2K
15:07 29.22 29.22 29.22 29.22 0.6K
15:08 29.15 29.15 29.09 29.13 2.7K
15:10 29.23 29.23 29.23 29.23 0.6K
15:11 29.42 29.42 29.42 29.42 0.1K
15:13 29.45 29.45 29.43 29.43 0.4K
15:14 29.49 29.49 29.47 29.47 0.9K
15:16 29.56 29.56 29.55 29.55 0.4K
15:17 29.53 29.53 29.53 29.53 0.5K
15:19 29.61 29.61 29.61 29.61 0.2K
15:21 29.55 29.55 29.55 29.55 0.3K
15:23 29.57 29.57 29.57 29.57 0.4K
15:24 29.54 29.54 29.54 29.54 0.1K
15:25 29.49 29.49 29.49 29.49 0.4K
15:26 29.54 29.54 29.54 29.54 0.5K
15:28 29.52 29.52 29.52 29.52 0.4K
15:29 29.72 29.72 29.66 29.66 0.5K
15:30 29.63 29.71 29.63 29.71 0.8K
15:32 29.79 29.79 29.79 29.79 0.1K
15:33 29.63 29.63 29.63 29.63 0.7K
15:34 29.74 29.74 29.74 29.74 0.9K
15:36 29.51 29.51 29.51 29.51 0.6K
15:39 29.01 29.01 29.01 29.01 0.8K
15:40 29.09 29.09 29.09 29.09 0.3K
15:41 29.16 29.16 29.16 29.16 1.1K
15:46 28.94 28.94 28.94 28.94 0.4K
15:48 28.62 28.62 28.62 28.62 0.9K
15:50 28.71 28.71 28.65 28.65 0.5K
15:52 28.90 28.90 28.85 28.85 1.5K
15:53 28.78 28.84 28.78 28.84 1.1K
15:54 28.91 28.91 28.91 28.91 0.3K
15:55 28.91 28.91 28.91 28.91 0.3K
15:57 28.60 28.60 28.52 28.58 1.1K
15:58 28.74 28.78 28.74 28.78 0.4K
15:59 28.86 28.94 28.85 28.94 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available