Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 27.88 27.51 27.84 24.2K
09:31 27.74 27.93 27.74 27.92 1.3K
09:32 27.82 27.90 27.82 27.86 1.2K
09:35 27.80 27.80 27.60 27.60 1.7K
09:36 27.38 27.38 27.33 27.33 1.4K
09:37 26.78 26.78 26.74 26.74 0.9K
09:38 26.87 26.98 26.61 26.60 2.0K
09:39 26.76 26.80 26.66 26.75 1.1K
09:40 26.81 26.81 26.81 26.81 1.2K
09:41 26.97 27.13 26.97 27.13 1.3K
09:42 27.04 27.04 27.04 27.04 0.3K
09:43 27.07 27.07 27.07 27.07 0.2K
09:44 27.49 27.49 27.49 27.49 0.2K
09:45 27.56 27.69 27.56 27.69 4.1K
09:46 27.64 27.64 27.55 27.55 0.9K
09:48 27.55 27.55 27.55 27.55 0.7K
09:51 27.35 27.39 27.35 27.39 0.5K
09:52 27.47 27.47 27.47 27.47 0.7K
09:53 27.59 27.59 27.59 27.59 3.0K
09:55 27.29 27.29 27.29 27.29 0.2K
09:56 27.23 27.23 27.23 27.23 0.4K
09:58 27.48 27.56 27.37 27.37 0.8K
09:59 27.34 27.34 27.34 27.34 0.2K
10:00 27.45 27.45 27.45 27.45 0.1K
10:01 27.49 27.49 27.37 27.37 0.6K
10:02 27.32 27.34 27.32 27.34 0.4K
10:03 27.43 27.43 27.43 27.43 0.9K
10:05 27.61 27.63 27.60 27.60 0.7K
10:07 27.34 27.34 27.34 27.34 0.2K
10:08 27.37 27.39 27.30 27.39 1.3K
10:09 27.38 27.39 27.22 27.22 0.9K
10:10 27.15 27.15 27.15 27.15 1.4K
10:14 27.00 27.00 27.00 27.00 1.1K
10:16 27.04 27.04 27.04 27.04 0.6K
10:18 26.81 26.81 26.81 26.81 0.8K
10:21 26.97 26.97 26.97 26.97 0.2K
10:22 26.96 26.96 26.96 26.96 0.2K
10:23 26.97 26.97 26.97 26.97 0.2K
10:24 26.98 26.98 26.98 26.98 0.6K
10:25 26.98 26.98 26.90 26.90 0.6K
10:26 26.90 26.90 26.81 26.81 0.4K
10:27 26.76 26.76 26.76 26.76 0.8K
10:28 26.60 26.60 26.57 26.57 1.9K
10:29 26.54 26.54 26.54 26.54 2.3K
10:30 26.52 26.52 26.35 26.35 1.2K
10:32 26.00 26.00 26.00 26.00 2.1K
10:33 25.71 25.71 25.69 25.70 1.6K
10:35 25.93 25.93 25.91 25.91 1.8K
10:36 25.95 25.95 25.70 25.70 7.3K
10:37 25.76 25.76 25.76 25.76 0.2K
10:38 25.83 25.83 25.70 25.70 0.8K
10:39 25.73 25.83 25.73 25.83 0.7K
10:40 26.01 26.11 26.01 26.11 1.0K
10:41 26.14 26.14 26.14 26.14 0.5K
10:44 26.15 26.15 26.15 26.15 0.1K
10:45 26.27 26.27 26.27 26.27 0.2K
10:48 26.35 26.35 26.35 26.35 0.8K
10:49 26.39 26.39 26.35 26.35 0.5K
10:50 26.42 26.42 26.42 26.42 0.4K
10:51 26.41 26.41 26.41 26.41 1.4K
10:55 26.56 26.56 26.56 26.56 0.5K
10:59 26.57 26.60 26.57 26.60 0.5K
11:02 26.76 26.76 26.76 26.76 0.3K
11:07 27.03 27.03 27.03 27.03 0.3K
11:08 27.16 27.16 27.16 27.16 3.2K
11:09 27.16 27.16 27.16 27.16 0.5K
11:10 27.17 27.17 27.17 27.17 0.5K
11:11 27.20 27.20 27.20 27.20 1.7K
11:12 27.14 27.14 27.14 27.14 0.1K
11:15 27.39 27.39 27.38 27.38 1.6K
11:17 27.49 27.55 27.49 27.55 0.2K
11:18 27.56 27.62 27.56 27.62 1.1K
11:19 27.75 27.75 27.75 27.75 1.0K
11:21 27.78 27.89 27.78 27.89 15.3K
11:22 27.91 27.91 27.88 27.88 1.5K
11:23 27.92 27.92 27.92 27.92 0.3K
11:25 27.82 27.82 27.82 27.82 0.2K
11:26 27.69 27.69 27.69 27.69 0.3K
11:28 27.94 27.95 27.94 27.94 1.1K
11:29 28.17 28.17 28.17 28.17 0.8K
11:30 28.15 28.15 28.15 28.15 1.7K
11:31 28.09 28.09 28.05 28.06 2.1K
11:33 28.11 28.11 28.11 28.11 0.1K
11:34 27.96 27.96 27.96 27.96 1.7K
11:37 27.72 27.72 27.72 27.72 1.2K
11:38 27.81 27.82 27.81 27.82 0.5K
11:39 27.83 27.83 27.83 27.83 0.4K
11:40 27.92 27.92 27.92 27.92 0.3K
11:41 27.96 27.96 27.96 27.96 0.8K
11:45 27.93 28.07 27.93 28.07 0.8K
11:47 28.14 28.14 28.14 28.14 0.4K
11:48 28.18 28.25 28.18 28.25 1.1K
11:51 28.15 28.15 28.15 28.15 0.3K
11:53 28.30 28.30 28.22 28.22 0.7K
11:56 28.41 28.41 28.41 28.41 0.8K
11:57 28.57 28.57 28.57 28.57 0.1K
11:58 28.60 28.60 28.59 28.59 0.7K
12:01 28.77 28.84 28.76 28.84 2.6K
12:02 28.77 28.89 28.72 28.89 1.8K
12:03 29.22 29.22 29.16 29.16 0.6K
12:04 29.19 29.19 29.19 29.19 0.4K
12:06 29.08 29.11 29.08 29.11 1.9K
12:07 29.08 29.08 29.08 29.08 0.1K
12:08 29.20 29.20 29.20 29.20 0.4K
12:09 29.28 29.28 29.28 29.28 0.5K
12:11 29.27 29.27 29.22 29.26 1.2K
12:12 29.17 29.17 29.17 29.17 0.3K
12:13 29.06 29.07 29.03 29.03 1.2K
12:15 29.40 29.40 29.36 29.36 0.7K
12:16 29.30 29.30 29.30 29.30 0.5K
12:18 29.26 29.26 29.25 29.25 0.4K
12:19 29.14 29.14 29.14 29.14 0.4K
12:20 29.06 29.06 29.06 29.06 0.2K
12:21 28.65 28.65 28.65 28.65 0.7K
12:22 28.77 28.77 28.77 28.77 0.3K
12:27 28.90 28.90 28.90 28.90 2.0K
12:30 28.97 28.97 28.82 28.82 0.6K
12:32 29.04 29.04 28.94 28.94 2.1K
12:34 28.98 28.98 28.94 28.94 0.5K
12:35 29.06 29.06 29.06 29.06 0.9K
12:36 29.22 29.22 29.22 29.22 1.2K
12:39 29.46 29.46 29.46 29.46 0.1K
12:40 29.49 29.49 29.49 29.49 0.6K
12:41 29.48 29.48 29.41 29.45 2.6K
12:44 29.47 29.47 29.47 29.47 1.4K
12:45 29.50 29.50 29.50 29.50 1.1K
12:46 29.68 29.71 29.68 29.71 0.9K
12:47 29.70 29.76 29.69 29.76 1.5K
12:48 29.71 29.71 29.71 29.71 0.1K
12:49 29.78 29.78 29.63 29.74 1.3K
12:50 29.65 29.65 29.53 29.53 0.8K
12:51 29.53 29.62 29.53 29.54 2.6K
12:52 29.55 29.55 29.55 29.55 0.6K
12:54 29.54 29.54 29.54 29.54 0.4K
12:56 29.69 29.69 29.69 29.69 0.3K
12:57 29.59 29.59 29.59 29.59 0.4K
12:59 29.80 29.80 29.80 29.80 2.2K
13:01 29.80 29.85 29.73 29.85 2.4K
13:02 29.76 29.76 29.76 29.76 0.4K
13:03 29.89 29.89 29.89 29.89 0.3K
13:04 29.91 29.91 29.91 29.91 0.9K
13:05 29.92 30.00 29.92 30.00 1.9K
13:06 30.00 30.00 30.00 30.00 1.4K
13:07 30.11 30.11 30.11 30.11 0.5K
13:08 29.95 29.95 29.95 29.95 0.1K
13:11 29.72 29.72 29.72 29.72 2.3K
13:12 29.64 29.64 29.64 29.64 0.5K
13:13 29.67 29.67 29.67 29.67 0.1K
13:14 29.69 29.69 29.69 29.69 1.3K
13:15 29.70 29.70 29.70 29.70 0.5K
13:17 29.69 29.75 29.69 29.75 0.6K
13:18 29.75 29.75 29.75 29.75 1.0K
13:19 29.91 29.91 29.91 29.91 1.7K
13:20 30.00 30.07 30.00 30.07 0.8K
13:22 30.19 30.19 30.19 30.19 0.2K
13:25 30.38 30.43 30.33 30.33 1.0K
13:26 30.21 30.21 30.21 30.21 1.8K
13:29 30.29 30.29 30.29 30.29 0.2K
13:30 30.23 30.23 30.14 30.14 1.8K
13:31 30.19 30.19 30.15 30.15 0.6K
13:32 30.15 30.15 30.13 30.13 1.0K
13:33 30.18 30.18 30.18 30.18 0.2K
13:34 30.13 30.13 30.13 30.13 0.4K
13:35 30.01 30.09 30.01 30.09 1.2K
13:36 30.07 30.07 30.06 30.06 1.1K
13:37 30.09 30.09 30.09 30.09 0.7K
13:38 30.26 30.26 30.26 30.26 0.2K
13:39 30.21 30.21 30.21 30.21 0.4K
13:43 30.06 30.06 30.04 30.04 1.2K
13:45 30.30 30.35 30.28 30.29 2.0K
13:49 30.24 30.28 30.24 30.28 1.0K
13:51 30.21 30.21 30.21 30.21 4.2K
13:52 30.13 30.13 30.13 30.13 0.5K
13:54 29.93 29.93 29.93 29.93 0.3K
13:55 29.86 29.86 29.86 29.86 0.3K
13:56 29.43 29.49 29.43 29.49 4.4K
13:57 29.49 29.49 29.49 29.49 0.9K
14:00 29.46 29.46 29.46 29.46 0.3K
14:06 29.66 29.66 29.66 29.66 0.2K
14:08 29.67 29.67 29.67 29.67 0.2K
14:09 29.78 29.78 29.78 29.78 0.4K
14:21 29.45 29.45 29.45 29.45 2.3K
14:25 29.96 29.96 29.96 29.96 0.5K
14:34 30.11 30.19 30.08 30.19 1.7K
14:35 30.16 30.16 30.16 30.16 0.3K
14:37 30.11 30.11 30.11 30.11 0.4K
14:40 30.14 30.14 30.14 30.14 0.5K
14:41 30.22 30.22 30.22 30.22 0.1K
14:42 30.16 30.16 30.16 30.16 0.4K
14:45 30.12 30.12 30.12 30.12 0.1K
14:47 30.07 30.07 30.07 30.07 2.0K
14:55 29.81 29.81 29.81 29.81 0.3K
15:00 29.71 29.71 29.71 29.71 0.9K
15:02 29.79 29.79 29.79 29.79 0.3K
15:03 29.70 29.70 29.70 29.70 0.8K
15:15 29.87 29.87 29.83 29.83 0.3K
15:16 29.98 29.98 29.98 29.98 0.4K
15:18 30.25 30.25 30.25 30.25 3.3K
15:21 30.33 30.33 30.33 30.33 0.9K
15:22 30.41 30.41 30.41 30.41 0.2K
15:24 30.23 30.23 30.23 30.23 0.2K
15:25 30.16 30.17 30.16 30.17 1.9K
15:27 29.96 29.96 29.96 29.96 0.3K
15:31 30.31 30.31 30.31 30.31 0.2K
15:32 30.24 30.24 30.24 30.24 0.3K
15:36 30.23 30.23 30.23 30.23 0.3K
15:38 30.31 30.31 30.31 30.31 0.2K
15:40 30.45 30.45 30.45 30.45 0.3K
15:41 30.56 30.63 30.56 30.63 2.2K
15:42 30.64 30.64 30.64 30.64 0.9K
15:44 30.50 30.50 30.50 30.50 0.5K
15:45 30.58 30.58 30.58 30.58 1.2K
15:47 30.69 30.69 30.69 30.69 0.4K
15:49 30.90 30.90 30.90 30.90 0.1K
15:50 30.84 30.86 30.84 30.86 0.6K
15:51 30.69 30.69 30.69 30.69 0.1K
15:52 30.74 30.74 30.74 30.74 1.0K
15:55 30.96 30.96 30.96 30.96 0.7K
15:56 30.97 30.99 30.91 30.97 5.6K
15:57 31.18 31.29 31.18 31.29 3.5K
15:58 31.30 31.40 31.30 31.40 0.6K
15:59 31.39 31.48 31.39 31.43 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available