Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.67 30.70 18.8K
09:33 29.91 29.91 29.91 29.91 0.2K
09:34 29.20 29.20 28.96 28.96 0.9K
09:35 29.07 29.07 28.60 28.80 5.1K
09:36 28.84 28.84 28.23 28.23 4.3K
09:37 28.28 28.35 28.25 28.34 7.4K
09:38 28.33 28.33 28.33 28.33 0.7K
09:39 28.42 28.68 28.42 28.68 0.8K
09:40 28.73 28.73 28.56 28.56 1.0K
09:42 28.91 28.91 28.91 28.91 0.3K
09:43 28.91 28.91 28.91 28.91 1.0K
09:47 29.47 29.47 29.47 29.47 0.8K
09:48 29.46 29.46 29.46 29.46 9.3K
09:51 29.70 29.70 29.70 29.70 0.9K
09:53 30.27 30.27 30.27 30.27 3.0K
09:56 30.35 30.35 30.35 30.35 0.3K
09:57 30.50 30.50 30.50 30.50 2.1K
10:00 30.60 30.66 30.60 30.66 1.2K
10:01 30.66 30.66 30.63 30.63 0.5K
10:03 30.68 30.68 30.68 30.68 0.5K
10:07 31.11 31.11 31.11 31.11 1.4K
10:11 31.06 31.06 31.06 31.06 0.1K
10:12 31.12 31.12 31.12 31.12 0.1K
10:13 31.09 31.09 31.06 31.06 2.4K
10:14 31.05 31.05 31.05 31.05 0.4K
10:15 31.14 31.16 31.12 31.16 0.9K
10:16 31.25 31.25 31.25 31.25 0.2K
10:17 31.28 31.28 31.23 31.27 5.3K
10:19 31.50 31.55 31.50 31.55 4.0K
10:20 31.47 31.47 31.47 31.47 0.1K
10:21 31.60 31.60 31.60 31.60 13.4K
10:22 31.60 31.60 31.60 31.60 0.1K
10:23 31.55 31.65 31.55 31.60 0.8K
10:24 31.46 31.46 31.46 31.46 0.5K
10:25 31.31 31.31 31.31 31.31 1.0K
10:26 31.37 31.37 31.28 31.28 3.1K
10:36 31.54 31.54 31.54 31.54 0.2K
10:37 31.47 31.47 31.47 31.47 2.8K
10:56 31.22 31.22 31.22 31.22 0.6K
10:58 31.24 31.24 31.24 31.24 0.7K
11:01 31.50 31.50 31.50 31.50 1.3K
11:04 31.98 31.98 31.98 31.98 1.0K
11:05 31.84 31.84 31.84 31.84 0.4K
11:08 32.05 32.05 32.05 32.05 0.3K
11:09 32.18 32.18 32.18 32.18 0.4K
11:12 32.27 32.27 32.27 32.27 0.2K
11:13 32.41 32.41 32.41 32.41 0.4K
11:16 32.17 32.17 32.17 32.17 0.1K
11:18 32.04 32.10 32.04 32.10 0.6K
11:22 32.49 32.49 32.49 32.49 0.4K
11:24 32.50 32.50 32.48 32.48 1.3K
11:29 32.24 32.24 32.24 32.24 1.3K
11:48 32.05 32.05 32.05 32.05 0.1K
11:49 32.04 32.04 32.04 32.04 1.0K
12:00 32.09 32.09 32.09 32.09 0.1K
12:04 32.06 32.06 32.06 32.06 0.7K
12:14 32.11 32.11 32.11 32.11 0.2K
12:15 32.17 32.17 32.17 32.17 0.7K
12:29 32.35 32.35 32.35 32.35 0.3K
12:42 32.34 32.34 32.34 32.34 0.3K
12:43 32.38 32.38 32.29 32.29 1.8K
12:54 32.29 32.29 32.29 32.29 0.2K
12:58 32.23 32.23 32.23 32.23 1.6K
13:05 32.19 32.19 32.19 32.19 0.2K
13:09 32.22 32.22 32.22 32.22 0.4K
13:13 32.79 32.79 32.79 32.79 0.7K
13:14 32.77 32.77 32.77 32.77 1.2K
13:17 33.06 33.06 33.06 33.06 0.2K
13:18 33.03 33.11 33.03 33.11 1.4K
13:20 33.07 33.07 33.07 33.07 0.4K
13:22 33.19 33.29 33.19 33.29 0.4K
13:24 33.36 33.36 33.36 33.36 0.4K
13:26 33.36 33.36 33.36 33.36 1.0K
13:27 33.26 33.26 33.26 33.26 0.2K
13:28 33.30 33.30 33.30 33.30 0.6K
13:29 33.18 33.18 33.18 33.18 1.4K
13:35 33.34 33.34 33.14 33.14 1.2K
13:37 33.29 33.29 33.29 33.29 0.4K
13:40 33.48 33.48 33.48 33.48 0.4K
13:41 33.55 33.55 33.55 33.55 1.6K
13:44 33.74 33.74 33.65 33.65 1.2K
13:46 33.68 33.68 33.68 33.67 0.2K
13:50 33.94 34.04 33.94 34.04 4.0K
13:52 34.14 34.14 34.14 34.14 0.1K
13:53 34.22 34.22 34.22 34.22 0.2K
13:54 34.16 34.16 34.16 34.16 0.2K
13:57 34.15 34.15 34.13 34.13 0.7K
14:03 34.16 34.24 34.14 34.14 1.8K
14:05 34.12 34.12 34.12 34.12 0.5K
14:06 34.03 34.03 34.01 34.01 1.0K
14:07 34.06 34.06 34.06 34.06 0.5K
14:09 34.05 34.05 34.05 34.05 0.3K
14:10 34.05 34.05 34.05 34.05 0.5K
14:11 34.05 34.05 34.05 34.05 0.1K
14:13 34.06 34.06 34.06 34.06 0.7K
14:15 34.18 34.18 34.09 34.09 0.3K
14:16 34.17 34.18 34.17 34.18 1.3K
14:20 34.18 34.25 34.18 34.25 1.3K
14:23 33.89 33.89 33.89 33.89 2.3K
14:24 33.95 33.95 33.95 33.95 0.4K
14:26 33.89 33.89 33.89 33.89 0.7K
14:29 33.80 33.80 33.80 33.80 0.3K
14:31 33.95 33.95 33.95 33.95 0.2K
14:33 34.10 34.10 34.10 34.10 1.8K
14:36 34.52 34.52 34.52 34.52 0.6K
14:37 34.64 34.64 34.64 34.64 0.1K
14:38 34.52 34.52 34.52 34.52 0.2K
14:39 34.54 34.54 34.54 34.54 0.5K
14:40 34.46 34.46 34.46 34.46 0.5K
14:43 34.61 34.61 34.61 34.61 0.2K
14:46 34.25 34.32 34.25 34.32 1.5K
14:47 34.27 34.27 34.27 34.27 0.3K
14:48 34.37 34.37 34.37 34.37 0.5K
14:51 34.32 34.32 34.32 34.32 0.6K
15:00 34.17 34.17 34.17 34.17 0.1K
15:02 34.24 34.24 34.23 34.23 0.5K
15:07 34.28 34.28 34.28 34.28 0.1K
15:09 34.18 34.18 34.18 34.18 0.2K
15:10 34.22 34.22 34.06 34.06 0.5K
15:15 34.19 34.19 34.19 34.19 0.1K
15:16 34.08 34.08 34.08 34.08 0.3K
15:18 33.86 33.86 33.86 33.86 0.2K
15:19 33.85 33.85 33.85 33.85 0.3K
15:20 33.97 33.97 33.97 33.97 0.1K
15:21 33.93 33.93 33.93 33.93 0.5K
15:22 34.00 34.00 34.00 34.00 0.6K
15:24 33.88 33.88 33.88 33.88 0.6K
15:25 33.90 33.90 33.89 33.89 0.4K
15:30 33.95 33.95 33.95 33.95 1.1K
15:31 33.94 33.94 33.94 33.94 0.3K
15:33 33.77 33.77 33.77 33.77 0.3K
15:35 33.82 33.82 33.82 33.82 0.4K
15:40 33.68 33.68 33.64 33.64 0.4K
15:41 33.68 33.68 33.68 33.68 0.1K
15:42 33.64 33.64 33.64 33.64 0.1K
15:43 33.56 33.56 33.52 33.52 0.5K
15:46 33.15 33.15 33.15 33.15 0.1K
15:48 33.12 33.16 33.12 33.16 1.4K
15:52 33.10 33.10 33.10 33.10 0.2K
15:53 33.10 33.10 33.10 33.10 0.5K
15:55 33.27 33.27 33.27 33.27 0.5K
15:56 32.98 32.98 32.98 32.98 0.5K
15:57 32.94 32.94 32.94 32.94 0.3K
15:59 32.93 32.93 32.77 32.84 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available