Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.67 43.67 41.73 42.52 41.1K
09:31 43.16 43.43 43.14 43.43 4.1K
09:32 43.31 44.08 43.31 44.08 2.1K
09:33 44.45 44.97 44.34 44.89 9.8K
09:34 44.50 44.56 44.26 44.56 3.2K
09:35 44.51 45.46 44.51 45.39 5.7K
09:36 45.22 45.45 45.02 45.30 9.7K
09:37 45.02 45.39 45.02 45.39 3.2K
09:38 45.38 45.38 45.07 45.07 4.8K
09:39 44.50 44.57 44.10 44.10 3.3K
09:40 43.19 43.19 42.44 42.44 5.6K
09:41 42.21 42.48 42.12 42.33 11.5K
09:42 43.56 43.66 43.56 43.66 1.1K
09:43 43.36 43.36 42.53 42.64 13.7K
09:44 42.50 42.50 42.31 42.37 6.0K
09:45 42.00 42.25 42.00 42.01 4.6K
09:46 41.63 42.14 41.59 42.08 5.6K
09:47 41.80 41.80 41.22 41.22 1.9K
09:48 40.96 41.59 40.95 41.59 3.7K
09:49 41.54 42.03 41.54 42.03 8.5K
09:50 42.01 42.01 42.01 42.01 1.3K
09:51 41.54 41.86 41.54 41.86 1.4K
09:52 41.60 41.60 41.20 41.36 2.2K
09:53 41.24 41.24 41.22 41.22 0.6K
09:54 40.35 40.44 40.31 40.41 4.3K
09:55 40.41 40.41 40.16 40.16 1.6K
09:56 40.11 40.36 40.11 40.36 2.4K
09:57 40.20 40.20 39.42 39.52 5.4K
09:58 40.64 40.64 40.64 40.64 0.4K
09:59 40.62 40.78 40.61 40.66 4.2K
10:00 40.67 40.88 40.67 40.88 1.9K
10:01 40.95 40.98 40.53 40.53 5.3K
10:02 40.61 40.61 40.61 40.61 0.4K
10:03 40.54 40.54 40.54 40.54 0.3K
10:04 40.50 40.80 40.50 40.80 2.3K
10:05 41.00 41.00 41.00 41.00 1.3K
10:06 40.66 40.66 40.66 40.66 0.8K
10:07 40.19 40.19 40.14 40.14 1.0K
10:08 40.73 40.75 40.73 40.75 1.3K
10:09 40.46 40.46 40.46 40.46 1.2K
10:10 40.34 40.39 40.34 40.39 1.2K
10:11 40.37 40.37 40.33 40.33 0.6K
10:12 40.36 40.36 40.33 40.33 1.4K
10:13 40.20 40.20 40.13 40.13 1.1K
10:14 40.01 40.32 40.01 40.31 0.6K
10:15 40.44 40.58 40.44 40.57 2.0K
10:16 40.44 40.44 40.44 40.44 1.4K
10:17 40.44 40.48 40.44 40.48 0.7K
10:18 40.59 40.59 40.59 40.59 0.2K
10:19 40.38 40.38 40.26 40.26 1.7K
10:20 40.54 40.54 40.40 40.40 2.5K
10:21 40.30 40.30 40.26 40.26 1.5K
10:22 40.12 40.36 40.12 40.36 1.2K
10:23 40.47 40.47 40.26 40.26 1.9K
10:24 40.27 40.30 40.21 40.30 15.4K
10:25 40.12 40.12 40.03 40.03 1.2K
10:26 40.04 40.04 39.78 39.78 10.0K
10:27 39.75 39.75 39.75 39.75 0.7K
10:28 40.17 40.17 40.14 40.14 0.4K
10:29 40.11 40.11 40.11 40.11 1.1K
10:30 40.16 40.16 40.13 40.13 1.2K
10:33 40.42 40.42 40.42 40.41 0.4K
10:34 40.30 40.30 40.30 40.30 0.2K
10:35 40.66 40.66 40.61 40.61 0.7K
10:36 40.76 40.76 40.76 40.76 0.6K
10:37 40.95 41.00 40.91 40.91 2.1K
10:38 40.57 40.57 40.53 40.53 1.7K
10:39 40.56 40.69 40.56 40.69 0.6K
10:40 40.66 40.69 40.66 40.69 0.8K
10:41 40.76 41.03 40.76 41.03 0.6K
10:42 41.03 41.03 40.90 40.90 1.0K
10:43 40.56 40.64 40.56 40.64 2.3K
10:47 40.61 40.61 40.60 40.60 0.9K
10:50 41.09 41.09 40.96 40.96 1.1K
10:51 40.89 40.89 40.89 40.89 0.6K
10:52 41.12 41.12 41.12 41.12 0.2K
10:53 41.22 41.28 41.22 41.28 0.3K
10:54 41.27 41.33 41.27 41.30 1.9K
10:55 41.27 41.31 41.13 41.28 1.5K
10:56 41.30 41.36 41.30 41.36 0.7K
10:57 41.28 41.53 41.28 41.53 1.4K
10:58 41.62 41.67 41.62 41.62 2.1K
10:59 41.55 41.78 41.55 41.78 7.3K
11:00 41.95 41.98 41.95 41.98 0.9K
11:01 42.06 42.06 42.06 42.06 0.4K
11:02 42.27 42.42 42.27 42.41 5.3K
11:03 42.23 42.23 42.23 42.23 0.7K
11:04 41.89 41.97 41.89 41.97 0.3K
11:05 41.91 41.91 41.81 41.81 3.0K
11:06 41.56 41.64 41.56 41.57 1.2K
11:07 41.63 41.68 41.58 41.58 1.4K
11:08 41.72 41.72 41.63 41.70 1.6K
11:10 42.09 42.30 42.09 42.30 0.9K
11:11 42.28 42.28 42.08 42.28 2.3K
11:12 42.33 42.51 42.33 42.51 1.6K
11:13 42.35 42.47 42.35 42.47 0.3K
11:14 42.50 42.50 42.50 42.50 1.4K
11:15 42.38 42.38 42.38 42.38 0.7K
11:16 42.47 42.47 42.38 42.38 1.0K
11:17 42.45 42.53 42.45 42.45 1.6K
11:18 42.76 42.76 42.76 42.76 0.1K
11:19 42.81 42.82 42.81 42.82 1.0K
11:20 43.00 43.00 42.74 42.82 5.1K
11:21 42.91 43.00 42.91 42.95 1.8K
11:22 42.96 43.02 42.96 43.02 2.2K
11:23 43.07 43.07 43.07 43.07 0.3K
11:24 43.00 43.00 43.00 43.00 0.3K
11:25 43.12 43.13 43.00 43.00 0.8K
11:26 42.92 42.92 42.76 42.76 0.5K
11:27 42.56 42.56 42.56 42.56 0.6K
11:28 42.67 42.67 42.61 42.61 2.9K
11:29 42.59 42.70 42.59 42.70 0.7K
11:31 42.59 42.59 42.59 42.59 0.5K
11:32 42.82 42.82 42.82 42.82 0.8K
11:34 42.61 42.61 42.61 42.61 0.4K
11:35 42.54 42.54 42.54 42.54 0.4K
11:36 42.40 42.40 42.40 42.40 0.3K
11:37 42.28 42.28 42.28 42.28 0.3K
11:38 42.33 42.33 42.25 42.25 2.2K
11:39 42.31 42.31 42.31 42.31 0.3K
11:40 42.33 42.33 42.33 42.33 0.8K
11:41 42.59 42.59 42.59 42.59 0.6K
11:42 42.62 42.62 42.62 42.62 0.7K
11:46 42.60 42.60 42.60 42.60 0.6K
11:47 42.56 42.56 42.52 42.52 0.9K
11:49 42.60 42.60 42.59 42.59 0.6K
11:50 42.48 42.48 42.48 42.48 0.5K
11:51 42.56 42.59 42.56 42.59 0.7K
11:54 42.41 42.41 42.41 42.41 0.2K
11:55 42.30 42.37 42.28 42.37 2.3K
11:56 42.19 42.19 42.07 42.12 0.9K
11:57 42.15 42.16 42.03 42.03 1.6K
11:58 41.79 41.79 41.75 41.75 0.3K
11:59 41.76 41.76 41.76 41.76 0.7K
12:00 41.89 41.90 41.89 41.90 0.4K
12:01 41.88 41.88 41.88 41.88 0.4K
12:02 41.79 41.79 41.79 41.79 0.1K
12:04 41.78 41.81 41.78 41.81 0.6K
12:05 41.75 41.78 41.75 41.78 0.6K
12:06 41.78 41.78 41.78 41.78 1.3K
12:07 41.90 41.90 41.90 41.90 0.4K
12:12 41.76 41.76 41.61 41.61 5.3K
12:13 41.43 41.43 41.43 41.43 0.7K
12:14 41.53 41.55 41.44 41.55 0.9K
12:16 41.54 41.59 41.54 41.59 1.6K
12:21 41.51 41.51 41.51 41.51 0.1K
12:23 41.51 41.51 41.51 41.51 0.1K
12:24 41.58 41.58 41.58 41.58 2.0K
12:25 41.70 41.70 41.70 41.70 0.3K
12:27 41.44 41.55 41.44 41.52 0.8K
12:28 41.61 41.61 41.58 41.58 0.6K
12:30 41.89 41.89 41.89 41.89 0.3K
12:31 41.89 41.89 41.89 41.89 1.2K
12:33 41.66 41.66 41.54 41.54 2.3K
12:34 41.61 41.63 41.61 41.63 0.7K
12:35 41.72 41.72 41.72 41.72 0.4K
12:37 41.96 41.96 41.96 41.96 0.6K
12:38 41.94 41.94 41.94 41.94 0.9K
12:39 42.10 42.10 41.95 41.97 1.9K
12:40 42.16 42.32 42.16 42.32 2.3K
12:41 42.39 42.39 42.11 42.11 2.6K
12:42 42.23 42.23 42.17 42.17 1.9K
12:43 42.02 42.02 42.02 42.02 0.9K
12:44 41.95 41.95 41.93 41.93 0.4K
12:45 41.94 41.94 41.94 41.94 0.4K
12:46 42.00 42.00 42.00 42.00 0.6K
12:48 41.94 42.06 41.88 41.88 3.4K
12:50 41.75 41.81 41.75 41.81 1.3K
12:52 41.56 41.56 41.56 41.56 0.5K
12:53 41.56 41.56 41.56 41.56 0.3K
12:54 41.65 41.65 41.62 41.62 0.2K
12:55 41.60 41.76 41.60 41.76 1.7K
12:57 41.56 41.56 41.56 41.56 0.3K
13:00 41.43 41.43 41.36 41.36 2.0K
13:04 41.56 41.56 41.56 41.56 0.3K
13:10 41.33 41.33 41.33 41.33 1.0K
13:11 41.40 41.40 41.29 41.29 0.2K
13:14 41.03 41.07 41.03 41.06 0.9K
13:15 41.05 41.11 41.05 41.11 1.0K
13:16 41.14 41.14 41.14 41.14 0.1K
13:18 41.17 41.17 41.17 41.17 0.9K
13:19 40.92 40.92 40.92 40.92 0.8K
13:20 41.07 41.07 40.97 40.97 0.8K
13:22 40.91 40.96 40.91 40.96 0.5K
13:23 40.94 40.94 40.94 40.94 0.3K
13:24 41.03 41.03 41.03 41.03 0.2K
13:25 41.06 41.10 41.06 41.10 0.3K
13:26 41.12 41.12 41.12 41.12 0.2K
13:27 41.31 41.55 41.31 41.55 0.4K
13:29 41.53 41.53 41.53 41.53 1.0K
13:33 41.36 41.36 41.36 41.36 0.3K
13:34 41.42 41.42 41.36 41.36 0.2K
13:35 41.43 41.44 41.38 41.38 1.6K
13:36 41.50 41.50 41.47 41.47 0.2K
13:37 41.28 41.28 41.28 41.28 0.1K
13:39 41.36 41.36 41.36 41.36 0.2K
13:41 41.45 41.45 41.45 41.45 0.2K
13:42 41.44 41.44 41.44 41.44 0.2K
13:43 41.38 41.47 41.38 41.47 0.6K
13:45 41.55 41.59 41.55 41.59 0.5K
13:46 41.41 41.41 41.41 41.41 0.2K
13:47 41.49 41.49 41.49 41.49 0.2K
13:51 41.31 41.31 41.31 41.31 0.2K
13:55 41.33 41.33 41.33 41.33 0.4K
14:02 41.38 41.38 41.38 41.38 0.6K
14:04 41.46 41.46 41.46 41.46 0.1K
14:05 41.55 41.55 41.55 41.55 0.2K
14:08 41.53 41.53 41.51 41.51 0.7K
14:11 41.49 41.49 41.49 41.49 0.2K
14:12 41.39 41.39 41.39 41.39 1.2K
14:20 40.75 40.95 40.75 40.87 2.0K
14:21 40.87 40.87 40.87 40.87 0.1K
14:22 40.88 40.97 40.88 40.97 0.6K
14:27 40.50 40.50 40.50 40.50 0.2K
14:28 40.50 40.58 40.50 40.58 1.1K
14:29 40.63 40.68 40.63 40.68 0.4K
14:30 40.87 40.87 40.87 40.87 0.3K
14:32 40.81 40.81 40.81 40.81 0.3K
14:34 40.82 40.82 40.82 40.82 0.2K
14:37 41.00 41.00 41.00 41.00 0.2K
14:38 40.97 40.97 40.97 40.97 0.2K
14:42 40.97 40.97 40.95 40.95 2.6K
14:43 40.91 40.91 40.91 40.91 1.5K
14:45 40.84 40.84 40.84 40.84 0.4K
14:47 40.74 40.74 40.58 40.58 0.8K
14:48 40.53 40.53 40.42 40.42 0.4K
14:49 40.38 40.38 40.35 40.35 0.4K
14:50 40.31 40.36 40.31 40.36 0.4K
14:51 40.33 40.33 40.27 40.27 1.0K
14:52 40.16 40.16 40.16 40.16 0.3K
14:53 40.38 40.38 40.38 40.38 0.3K
14:54 40.30 40.30 40.30 40.30 0.7K
14:55 40.22 40.36 40.22 40.36 0.4K
14:56 40.58 40.58 40.58 40.58 0.1K
14:58 40.67 40.67 40.67 40.67 1.0K
15:14 40.75 40.75 40.75 40.75 0.2K
15:15 40.91 40.93 40.91 40.93 0.2K
15:16 40.85 40.89 40.85 40.89 0.4K
15:17 40.86 40.86 40.80 40.80 0.3K
15:19 40.64 40.64 40.64 40.64 0.3K
15:20 40.42 40.42 40.42 40.42 0.2K
15:21 40.44 40.50 40.44 40.49 1.5K
15:22 40.34 40.34 40.27 40.27 1.7K
15:23 40.28 40.28 39.94 40.05 3.8K
15:24 40.25 40.34 40.25 40.34 0.4K
15:25 40.27 40.27 40.27 40.27 0.1K
15:26 40.31 40.31 40.31 40.31 0.4K
15:29 40.38 40.38 40.38 40.38 0.4K
15:34 40.61 40.61 40.61 40.61 0.3K
15:36 40.47 40.47 40.47 40.47 0.2K
15:37 40.39 40.47 40.39 40.47 0.4K
15:40 40.38 40.38 40.38 40.38 1.3K
15:44 40.33 40.33 40.33 40.33 0.5K
15:45 40.23 40.29 40.23 40.29 0.7K
15:47 40.29 40.29 40.28 40.28 1.1K
15:48 40.42 40.42 40.42 40.42 0.3K
15:50 40.28 40.28 40.28 40.28 0.2K
15:51 40.36 40.46 40.36 40.46 1.3K
15:53 40.53 40.53 40.51 40.51 2.5K
15:54 40.52 40.52 40.52 40.52 0.5K
15:55 40.33 40.33 40.24 40.24 1.9K
15:56 40.32 40.32 40.22 40.28 2.0K
15:57 40.27 40.27 40.27 40.27 0.1K
15:58 40.50 40.50 40.50 40.50 0.2K
15:59 40.51 40.78 40.51 40.78 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available