Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 36.75 36.75 42.0K
09:31 36.91 36.91 35.25 35.81 8.5K
09:32 34.68 34.84 34.42 34.60 2.7K
09:33 34.44 34.72 34.44 34.72 3.8K
09:34 34.81 34.82 34.33 34.40 2.2K
09:35 34.23 34.38 33.81 34.38 5.1K
09:36 34.24 34.24 33.60 33.60 4.2K
09:37 33.33 34.48 33.33 34.48 6.2K
09:38 34.75 35.66 34.75 35.51 4.5K
09:39 35.89 36.44 35.81 36.05 5.4K
09:40 35.81 35.91 35.65 35.80 6.9K
09:41 35.68 36.05 35.62 36.05 3.9K
09:42 36.04 36.77 36.04 36.77 3.7K
09:43 36.82 37.16 36.82 36.85 5.6K
09:44 36.93 37.00 36.79 36.96 4.0K
09:45 36.71 36.84 36.71 36.71 3.0K
09:46 36.20 36.29 36.20 36.23 2.2K
09:47 36.12 36.14 35.89 35.89 2.1K
09:48 35.95 35.98 35.83 35.98 4.5K
09:49 36.55 36.78 36.52 36.78 3.4K
09:50 37.15 37.47 37.11 37.26 4.5K
09:51 37.22 37.22 36.92 36.92 2.5K
09:52 37.02 37.40 36.99 36.99 3.2K
09:53 36.93 36.95 36.74 36.80 3.1K
09:54 36.93 37.00 36.77 36.77 2.5K
09:55 36.90 36.90 36.49 36.59 2.0K
09:56 36.54 36.54 36.28 36.51 1.4K
09:57 36.67 37.01 36.61 37.01 1.4K
09:58 37.11 37.41 37.09 37.36 5.5K
09:59 37.38 37.95 37.38 37.95 2.9K
10:00 37.96 38.33 37.96 38.26 9.8K
10:01 38.19 38.26 37.55 37.65 4.8K
10:02 37.36 37.38 37.16 37.16 5.7K
10:03 37.14 37.14 37.14 37.14 1.2K
10:04 37.25 37.26 37.06 37.14 1.8K
10:05 37.21 37.21 37.06 37.06 2.9K
10:06 36.94 36.94 36.76 36.91 2.6K
10:07 36.84 37.18 36.72 36.94 3.0K
10:08 36.89 37.05 36.89 36.93 5.4K
10:10 37.19 37.19 36.75 37.05 1.7K
10:11 37.18 37.18 37.03 37.03 1.7K
10:12 37.24 37.24 37.02 37.02 2.3K
10:13 37.25 37.25 37.25 37.25 0.6K
10:14 37.23 37.23 37.20 37.20 0.8K
10:15 37.17 37.28 37.13 37.13 1.7K
10:16 37.14 37.14 37.14 37.14 0.4K
10:17 36.91 37.02 36.91 37.02 1.5K
10:18 36.64 36.64 36.37 36.37 2.1K
10:19 36.40 36.46 36.40 36.46 1.9K
10:20 36.61 36.61 36.61 36.61 0.3K
10:21 36.71 36.74 36.71 36.74 0.4K
10:22 36.70 36.72 36.65 36.65 1.2K
10:23 35.88 35.99 35.86 35.89 2.5K
10:24 35.87 36.21 35.79 36.21 2.0K
10:25 36.40 36.54 36.14 36.14 0.8K
10:26 35.90 35.91 35.87 35.91 0.6K
10:27 35.92 35.92 35.92 35.92 0.5K
10:28 36.19 36.19 36.00 36.01 1.9K
10:29 36.09 36.31 35.85 36.31 3.9K
10:30 36.48 36.48 36.33 36.33 0.9K
10:31 36.44 36.89 36.44 36.89 3.0K
10:32 36.93 36.93 36.93 36.93 0.5K
10:33 37.42 37.47 37.27 37.27 1.8K
10:34 37.20 37.31 37.12 37.31 0.9K
10:35 37.31 37.31 37.00 37.28 2.7K
10:36 37.17 37.17 37.17 37.17 1.8K
10:37 37.20 37.20 37.08 37.08 1.3K
10:38 37.30 37.31 36.83 36.96 2.6K
10:39 36.66 36.79 36.66 36.79 0.6K
10:41 37.10 37.10 36.93 36.93 0.5K
10:42 37.07 37.68 37.07 37.68 1.4K
10:43 37.62 37.75 37.62 37.75 1.3K
10:44 37.62 37.80 37.62 37.80 3.4K
10:48 37.24 37.24 37.24 37.24 0.1K
10:50 37.09 37.09 37.09 37.09 0.4K
10:52 37.09 37.09 37.09 37.09 0.6K
10:53 37.17 37.17 37.00 37.13 3.3K
10:55 36.87 36.91 36.87 36.91 1.2K
10:56 37.00 37.18 37.00 37.18 0.9K
10:57 37.18 37.18 37.18 37.18 1.1K
10:58 37.30 37.49 37.23 37.49 2.6K
10:59 37.31 37.31 37.31 37.31 1.1K
11:00 37.35 37.35 37.35 37.35 0.2K
11:01 37.67 38.11 37.64 38.10 1.6K
11:02 38.20 38.37 38.18 38.24 5.6K
11:03 38.16 38.16 38.16 38.16 0.3K
11:04 38.24 38.25 38.22 38.22 1.0K
11:05 38.07 38.13 38.00 38.04 4.0K
11:06 38.03 38.03 37.72 37.72 1.3K
11:08 37.50 37.53 37.50 37.53 0.9K
11:09 37.46 37.46 37.40 37.45 2.7K
11:10 37.31 37.31 37.04 37.09 1.5K
11:11 36.91 36.92 36.91 36.92 0.6K
11:12 36.93 37.04 36.93 37.04 0.5K
11:13 37.10 37.10 37.10 37.10 0.2K
11:14 37.26 37.26 37.26 37.26 0.4K
11:16 37.22 37.23 37.17 37.23 1.1K
11:17 37.18 37.18 37.18 37.18 0.6K
11:18 36.89 36.89 36.72 36.73 1.3K
11:19 36.90 36.90 36.84 36.84 1.4K
11:20 36.80 36.89 36.80 36.89 2.0K
11:21 36.77 36.90 36.77 36.90 1.9K
11:22 36.89 36.89 36.89 36.89 0.4K
11:23 37.60 37.60 37.55 37.55 0.5K
11:24 37.70 37.70 37.70 37.70 0.4K
11:25 37.89 38.21 37.85 38.21 3.1K
11:26 38.03 38.19 37.95 37.95 0.7K
11:28 37.91 38.01 37.84 37.90 3.1K
11:29 38.19 38.27 38.19 38.27 4.3K
11:30 38.55 38.55 38.55 38.55 0.6K
11:31 38.67 38.80 38.67 38.80 3.0K
11:32 38.79 38.82 38.61 38.71 4.0K
11:33 38.64 38.66 38.64 38.66 1.8K
11:34 38.18 38.18 38.18 38.18 0.6K
11:35 37.97 37.97 37.97 37.97 0.8K
11:36 37.76 37.76 37.76 37.76 0.6K
11:37 37.57 37.57 37.39 37.39 2.3K
11:38 37.49 37.56 37.44 37.56 2.2K
11:39 37.75 37.75 37.69 37.69 1.0K
11:40 37.78 37.80 37.78 37.80 0.3K
11:41 37.77 38.05 37.77 38.05 1.1K
11:42 38.08 38.08 38.08 38.08 0.8K
11:43 38.08 38.08 38.08 38.08 0.8K
11:44 37.93 37.96 37.93 37.93 0.7K
11:46 37.80 37.80 37.80 37.80 0.5K
11:47 37.74 37.77 37.65 37.65 1.0K
11:49 37.83 37.83 37.83 37.83 0.8K
11:50 38.08 38.08 38.01 38.01 0.5K
11:51 38.09 38.10 38.09 38.10 0.7K
11:52 37.97 37.97 37.97 37.97 0.3K
11:53 38.03 38.06 37.98 37.98 0.8K
11:54 38.09 38.09 38.07 38.07 0.7K
11:55 38.12 38.12 38.03 38.03 0.7K
11:56 37.89 37.89 37.87 37.87 1.9K
11:59 38.10 38.10 38.09 38.09 0.3K
12:01 37.70 37.90 37.70 37.90 1.3K
12:03 37.99 37.99 37.99 37.99 0.1K
12:04 38.32 38.32 38.32 38.32 0.1K
12:05 38.35 38.35 38.31 38.31 0.4K
12:06 38.42 38.42 38.28 38.28 0.7K
12:07 38.39 38.50 38.39 38.50 0.6K
12:08 38.53 38.57 38.53 38.57 0.8K
12:09 38.64 38.64 38.63 38.63 1.1K
12:10 38.50 38.69 38.50 38.65 1.0K
12:11 38.51 38.77 38.51 38.77 2.8K
12:12 38.77 38.77 38.77 38.77 0.6K
12:13 38.69 38.75 38.64 38.64 0.8K
12:14 38.70 38.83 38.70 38.83 0.9K
12:15 38.70 38.70 38.63 38.63 2.2K
12:17 38.81 39.06 38.81 39.06 2.1K
12:18 38.93 38.93 38.70 38.70 1.3K
12:19 38.85 38.88 38.80 38.80 0.7K
12:20 38.85 38.85 38.77 38.77 1.4K
12:21 38.60 38.60 38.60 38.60 0.5K
12:22 38.38 38.38 38.32 38.32 0.6K
12:23 38.60 38.60 38.60 38.60 0.7K
12:24 38.80 38.80 38.70 38.70 0.7K
12:27 38.78 38.87 38.78 38.87 0.9K
12:28 38.97 38.97 38.72 38.72 1.0K
12:29 38.80 38.89 38.80 38.89 1.0K
12:30 38.78 38.78 38.78 38.78 0.3K
12:31 38.84 38.84 38.84 38.84 0.5K
12:32 39.12 39.12 39.12 39.12 0.1K
12:33 39.19 39.19 39.19 39.19 1.2K
12:34 39.15 39.15 39.08 39.08 0.4K
12:36 39.19 39.19 39.19 39.19 0.8K
12:37 39.03 39.03 39.03 39.03 0.6K
12:38 39.10 39.10 39.10 39.10 0.7K
12:39 39.12 39.12 39.12 39.12 0.2K
12:40 39.02 39.02 38.96 38.96 2.3K
12:41 39.07 39.07 39.07 39.07 0.4K
12:43 39.01 39.01 38.82 38.82 4.9K
12:44 38.97 38.97 38.97 38.97 3.0K
12:45 39.00 39.00 38.77 38.77 2.1K
12:46 38.93 39.05 38.93 39.05 0.3K
12:47 38.99 38.99 38.89 38.89 0.4K
12:48 38.93 38.93 38.92 38.92 0.8K
12:50 39.14 39.14 39.14 39.14 0.2K
12:51 39.15 39.15 39.02 39.02 0.6K
12:53 38.93 38.93 38.93 38.93 0.2K
12:54 38.97 38.97 38.94 38.94 1.0K
12:55 38.92 38.92 38.56 38.56 1.3K
12:56 38.57 38.73 38.57 38.73 3.1K
12:57 38.55 38.55 38.55 38.55 0.4K
12:58 38.64 38.64 38.64 38.64 0.7K
12:59 38.67 38.67 38.55 38.55 1.7K
13:00 38.52 38.59 38.52 38.59 0.7K
13:04 38.69 38.71 38.69 38.71 0.3K
13:05 38.60 38.60 38.60 38.60 0.8K
13:07 38.59 38.59 38.56 38.56 0.2K
13:08 38.28 38.41 38.23 38.41 3.6K
13:09 38.50 38.50 38.50 38.50 0.5K
13:10 38.62 38.62 38.62 38.62 0.6K
13:11 38.62 38.62 38.62 38.62 0.3K
13:12 38.73 38.80 38.73 38.78 0.5K
13:13 38.78 38.78 38.78 38.78 0.4K
13:14 38.69 38.69 38.69 38.69 0.1K
13:15 38.84 38.84 38.62 38.62 0.9K
13:16 38.51 38.51 38.51 38.51 0.3K
13:17 38.36 38.36 38.36 38.36 0.6K
13:18 38.45 38.45 38.45 38.45 1.7K
13:19 38.49 38.49 38.49 38.49 0.2K
13:21 38.82 38.82 38.69 38.69 0.6K
13:23 38.66 38.66 38.66 38.66 0.2K
13:24 38.76 38.76 38.76 38.76 0.6K
13:28 38.50 38.50 38.46 38.46 0.4K
13:29 38.51 38.51 38.51 38.51 0.2K
13:30 38.65 38.74 38.65 38.74 0.5K
13:31 38.99 38.99 38.99 38.99 0.9K
13:32 39.17 39.17 39.17 39.17 1.5K
13:34 39.38 39.38 39.38 39.38 1.2K
13:35 39.17 39.17 39.17 39.17 0.3K
13:37 39.18 39.18 39.18 39.18 0.3K
13:39 39.37 39.49 39.37 39.37 2.2K
13:40 39.61 39.64 39.59 39.64 1.2K
13:41 39.50 39.51 39.50 39.51 0.5K
13:42 39.49 39.50 39.49 39.50 0.4K
13:43 39.45 39.46 39.45 39.46 4.2K
13:44 39.55 39.55 39.55 39.55 0.6K
13:45 39.44 39.44 39.44 39.44 0.3K
13:46 39.37 39.37 39.35 39.35 0.5K
13:47 39.39 39.39 39.39 39.39 1.4K
13:48 39.40 39.40 39.40 39.40 0.5K
13:49 39.50 39.50 39.50 39.50 0.6K
13:51 39.12 39.12 39.12 39.12 0.3K
13:54 39.31 39.36 39.31 39.36 0.8K
13:55 39.30 39.30 39.30 39.30 0.4K
13:56 39.16 39.16 39.12 39.12 0.2K
13:57 39.20 39.20 39.18 39.18 0.4K
13:58 39.26 39.26 39.22 39.22 0.3K
13:59 39.12 39.12 39.12 39.12 0.7K
14:00 39.13 39.15 39.13 39.15 1.7K
14:01 39.43 39.43 39.43 39.43 0.2K
14:02 39.38 39.47 39.32 39.32 0.6K
14:03 39.46 39.46 39.46 39.46 0.3K
14:05 39.19 39.21 39.19 39.21 0.4K
14:06 39.20 39.20 39.20 39.20 0.1K
14:07 39.14 39.14 38.97 38.97 0.9K
14:08 39.03 39.18 39.03 39.18 0.5K
14:09 39.22 39.22 39.17 39.18 0.6K
14:10 38.98 38.98 38.98 38.98 0.1K
14:11 39.04 39.04 39.04 39.04 0.3K
14:13 39.02 39.15 39.02 39.15 1.6K
14:15 39.04 39.04 39.04 39.04 0.4K
14:16 39.07 39.07 39.07 39.07 0.5K
14:19 39.24 39.24 39.24 39.24 0.2K
14:20 39.23 39.23 39.23 39.23 0.1K
14:22 39.22 39.22 39.22 39.22 1.5K
14:23 39.23 39.23 39.23 39.23 0.4K
14:24 39.20 39.35 39.20 39.35 1.5K
14:25 39.31 39.35 39.31 39.32 1.2K
14:26 39.26 39.26 39.20 39.20 0.4K
14:27 39.24 39.24 39.24 39.24 0.5K
14:28 39.17 39.25 39.08 39.08 0.7K
14:30 39.30 39.30 39.30 39.30 1.2K
14:31 39.39 39.45 39.39 39.45 0.4K
14:32 39.45 39.56 39.45 39.56 0.7K
14:33 39.53 39.53 39.53 39.53 0.5K
14:35 39.72 39.72 39.65 39.71 1.7K
14:36 39.71 39.71 39.48 39.61 2.1K
14:37 39.60 39.60 39.50 39.50 0.4K
14:40 39.50 39.50 39.50 39.50 0.1K
14:41 39.50 39.50 39.45 39.45 0.5K
14:42 39.33 39.33 39.33 39.33 0.2K
14:44 39.39 39.39 39.39 39.39 0.6K
14:45 39.10 39.10 39.10 39.10 1.3K
14:48 38.98 38.98 38.83 38.83 1.7K
14:51 39.21 39.21 39.21 39.21 0.3K
14:52 39.15 39.15 39.15 39.15 0.5K
14:53 39.23 39.23 39.22 39.22 1.5K
14:58 39.10 39.10 39.02 39.02 0.6K
14:59 39.00 39.00 39.00 39.00 0.3K
15:01 39.03 39.03 38.97 38.97 1.4K
15:02 38.84 38.84 38.84 38.84 0.1K
15:04 38.99 38.99 38.91 38.95 2.4K
15:05 39.15 39.15 39.10 39.14 1.2K
15:06 39.07 39.14 38.97 38.97 4.3K
15:07 39.08 39.20 38.98 39.20 5.8K
15:08 39.27 39.38 39.27 39.38 2.0K
15:09 39.34 39.34 39.34 39.34 0.2K
15:11 39.24 39.29 39.24 39.29 0.5K
15:12 39.27 39.30 39.27 39.29 1.8K
15:14 39.45 39.45 39.40 39.43 0.8K
15:15 39.50 39.50 39.50 39.50 0.7K
15:16 39.70 39.70 39.65 39.65 0.8K
15:17 39.63 39.63 39.54 39.54 0.8K
15:18 39.66 39.66 39.65 39.65 0.5K
15:19 39.65 39.65 39.55 39.59 1.1K
15:20 39.50 39.50 39.50 39.50 0.2K
15:21 39.39 39.45 39.39 39.44 1.5K
15:24 39.63 39.71 39.63 39.71 0.5K
15:25 39.79 39.79 39.79 39.79 0.4K
15:26 39.80 39.80 39.78 39.78 0.5K
15:27 39.78 39.78 39.78 39.78 0.2K
15:28 39.81 39.81 39.81 39.81 0.5K
15:29 39.88 39.88 39.84 39.84 1.2K
15:30 39.94 39.94 39.91 39.91 2.3K
15:31 39.80 39.80 39.80 39.80 0.2K
15:32 39.58 39.58 39.58 39.58 1.4K
15:36 39.65 39.65 39.63 39.63 0.9K
15:39 39.60 39.61 39.60 39.61 1.3K
15:40 39.70 39.70 39.70 39.70 0.3K
15:41 39.66 39.66 39.66 39.66 0.6K
15:45 39.68 39.68 39.68 39.68 0.8K
15:46 39.68 39.68 39.68 39.68 0.6K
15:47 39.54 39.58 39.54 39.58 0.2K
15:48 39.51 39.51 39.51 39.51 0.5K
15:49 39.49 39.49 39.49 39.49 0.4K
15:50 39.60 39.63 39.60 39.63 0.4K
15:51 39.61 39.91 39.61 39.91 0.6K
15:52 39.88 39.88 39.88 39.88 1.3K
15:53 40.20 40.20 40.06 40.06 1.9K
15:54 39.99 40.10 39.95 40.10 1.9K
15:56 39.72 39.72 39.72 39.72 0.5K
15:57 39.94 39.94 39.89 39.94 1.9K
15:58 39.97 39.97 39.86 39.86 1.0K
15:59 39.82 39.82 39.76 39.76 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available