Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.54 41.54 39.89 40.34 29.5K
09:31 40.62 42.08 40.62 41.87 6.2K
09:34 40.78 40.78 39.58 39.58 5.8K
09:35 39.87 40.03 39.85 39.89 1.9K
09:36 39.90 39.96 39.70 39.70 7.5K
09:37 39.75 39.81 39.75 39.80 7.5K
09:38 40.12 40.48 40.12 40.45 1.5K
09:39 40.60 40.73 40.50 40.73 2.7K
09:40 40.59 40.59 40.59 40.59 1.9K
09:42 40.50 40.50 40.50 40.50 1.7K
09:43 39.98 39.98 39.98 39.98 0.3K
09:45 39.92 39.92 39.39 39.39 3.2K
09:46 39.52 39.52 39.28 39.28 5.7K
09:47 39.20 39.58 39.20 39.40 1.9K
09:48 39.55 39.75 39.55 39.75 1.5K
09:50 39.18 39.37 39.18 39.37 1.0K
09:51 39.01 39.01 38.91 38.91 2.1K
09:52 39.18 39.39 39.18 39.39 3.0K
09:53 39.34 39.34 39.26 39.26 0.2K
09:54 39.09 39.16 39.09 39.15 1.8K
09:55 39.32 39.69 39.32 39.69 0.7K
09:56 39.42 39.42 39.34 39.34 0.6K
09:57 39.35 39.35 39.35 39.35 1.4K
09:58 39.48 39.67 39.48 39.67 2.6K
09:59 39.48 39.48 39.48 39.48 0.6K
10:01 39.82 40.00 39.61 39.61 3.4K
10:03 39.29 39.29 39.29 39.29 0.2K
10:04 39.40 39.40 39.36 39.36 0.5K
10:05 39.33 39.39 39.33 39.39 1.2K
10:06 39.15 39.29 38.90 38.90 2.2K
10:07 38.88 39.04 38.88 39.04 1.4K
10:08 38.88 38.88 38.80 38.80 2.2K
10:09 39.19 39.19 38.96 38.96 1.7K
10:10 38.88 38.88 38.88 38.88 1.7K
10:11 39.56 39.56 39.56 39.56 0.3K
10:12 39.87 39.87 39.70 39.70 4.4K
10:14 39.39 39.39 39.39 39.39 0.3K
10:16 38.88 38.88 38.88 38.88 2.9K
10:17 39.11 39.11 39.11 39.11 0.2K
10:18 39.61 39.61 39.51 39.51 0.5K
10:20 39.38 39.40 39.38 39.40 0.9K
10:21 39.33 39.33 39.33 39.33 0.3K
10:22 39.14 39.14 39.14 39.14 0.4K
10:23 39.13 39.13 39.13 39.13 1.0K
10:24 39.12 39.12 39.12 39.12 0.4K
10:26 38.80 38.80 38.69 38.72 2.7K
10:27 38.59 38.59 38.40 38.49 7.0K
10:28 38.60 38.60 38.60 38.60 0.4K
10:29 38.75 38.75 38.72 38.72 1.6K
10:30 38.55 38.55 38.55 38.55 0.4K
10:31 38.67 38.67 38.67 38.67 0.8K
10:33 38.54 38.54 38.44 38.44 1.8K
10:34 38.35 38.35 37.84 37.90 8.7K
10:37 38.63 38.69 38.63 38.69 1.3K
10:38 38.77 38.77 38.50 38.50 1.9K
10:39 38.50 38.50 38.50 38.50 2.5K
10:40 38.76 38.76 38.76 38.76 0.7K
10:41 39.13 39.13 39.13 39.13 0.8K
10:43 38.78 38.78 38.78 38.78 0.3K
10:44 38.91 38.91 38.75 38.82 1.0K
10:45 38.49 38.49 38.49 38.49 0.3K
10:46 38.46 38.46 38.31 38.31 2.4K
10:47 38.10 38.10 38.10 38.10 1.4K
10:51 38.10 38.10 38.10 38.10 1.3K
10:52 37.90 37.90 37.85 37.85 1.3K
10:53 37.91 37.91 37.66 37.66 3.2K
10:55 37.56 37.56 37.51 37.51 1.8K
10:56 37.64 37.70 37.64 37.70 0.5K
10:57 37.78 37.78 37.71 37.71 1.3K
10:58 37.61 37.61 37.61 37.61 0.4K
10:59 37.33 37.33 37.15 37.19 2.4K
11:00 37.15 37.15 37.15 37.15 1.6K
11:05 37.46 37.46 37.26 37.41 4.7K
11:06 37.42 37.50 37.39 37.39 0.6K
11:07 37.24 37.29 37.17 37.17 1.6K
11:09 37.27 37.27 37.15 37.15 1.2K
11:10 37.05 37.14 37.01 37.10 3.0K
11:11 37.08 37.08 37.08 37.08 2.3K
11:13 37.09 37.09 37.07 37.07 1.0K
11:14 37.15 37.15 37.15 37.15 0.8K
11:15 37.55 37.58 37.40 37.40 2.5K
11:16 37.51 37.55 37.51 37.55 1.2K
11:17 37.56 37.56 37.56 37.56 2.6K
11:19 37.27 37.44 37.27 37.44 0.8K
11:20 37.41 37.41 37.41 37.41 0.3K
11:21 37.55 37.55 37.50 37.50 0.8K
11:23 36.93 37.00 36.93 37.00 2.9K
11:24 36.84 36.84 36.78 36.78 4.0K
11:25 36.82 36.82 36.60 36.67 4.9K
11:26 36.50 36.50 36.44 36.44 0.8K
11:27 36.32 36.32 36.16 36.16 2.7K
11:28 36.19 36.19 36.00 36.14 8.5K
11:30 36.41 36.46 36.37 36.46 3.0K
11:31 36.40 36.40 36.11 36.11 1.6K
11:32 36.25 36.25 35.98 35.99 6.7K
11:33 35.91 35.91 35.77 35.77 1.9K
11:35 36.16 36.16 36.01 36.01 0.7K
11:36 36.01 36.01 36.01 36.01 1.2K
11:37 35.98 36.20 35.98 36.20 0.4K
11:38 36.33 36.33 36.24 36.24 0.4K
11:39 36.23 36.23 36.15 36.14 1.3K
11:41 36.14 36.14 36.14 36.14 0.3K
11:42 36.36 36.36 36.36 36.36 0.6K
11:43 36.18 36.18 36.18 36.17 0.6K
11:45 36.35 36.35 36.35 36.35 1.1K
11:46 36.30 36.30 36.30 36.30 0.2K
11:47 36.29 36.31 36.16 36.24 2.1K
11:48 36.32 36.36 36.23 36.23 1.3K
11:49 36.33 36.33 36.17 36.28 0.7K
11:50 36.29 36.29 36.29 36.29 0.3K
11:51 36.67 36.67 36.67 36.67 0.5K
11:52 36.66 36.67 36.56 36.67 3.2K
11:53 36.82 36.82 36.82 36.82 0.9K
11:54 36.88 36.95 36.88 36.95 2.6K
11:55 37.15 37.15 37.01 37.05 0.6K
11:56 36.85 36.95 36.85 36.89 2.6K
11:58 36.87 36.87 36.87 36.87 1.2K
12:00 36.86 36.86 36.86 36.86 0.2K
12:01 36.92 36.92 36.92 36.92 1.2K
12:02 36.75 36.75 36.75 36.75 0.6K
12:03 36.63 36.63 36.57 36.57 0.4K
12:04 36.56 36.56 36.56 36.56 0.8K
12:06 36.86 36.86 36.75 36.75 1.1K
12:07 36.78 36.78 36.78 36.78 0.3K
12:08 36.74 36.74 36.74 36.74 0.1K
12:10 36.72 36.72 36.72 36.72 0.2K
12:12 36.64 36.64 36.64 36.64 1.5K
12:15 36.64 36.64 36.64 36.64 0.3K
12:18 36.79 36.79 36.79 36.78 0.6K
12:20 37.05 37.05 37.05 37.05 1.3K
12:21 37.05 37.25 37.05 37.25 2.7K
12:22 37.27 37.27 37.17 37.23 3.0K
12:26 37.28 37.28 37.28 37.28 1.1K
12:28 37.27 37.27 37.27 37.27 2.1K
12:43 36.85 36.85 36.81 36.84 1.5K
12:44 36.70 36.74 36.70 36.71 4.5K
12:46 36.69 36.75 36.69 36.75 0.4K
12:49 36.51 36.51 36.51 36.51 0.5K
12:50 36.55 36.55 36.55 36.55 1.8K
12:53 36.65 36.65 36.65 36.65 1.1K
12:55 36.51 36.51 36.51 36.51 0.3K
13:00 36.30 36.30 36.30 36.30 0.2K
13:01 36.23 36.23 36.04 36.11 1.0K
13:02 36.07 36.07 36.07 36.07 0.8K
13:03 36.11 36.11 36.11 36.11 1.3K
13:06 36.22 36.22 36.22 36.22 0.2K
13:07 36.21 36.27 36.20 36.27 0.3K
13:08 36.24 36.24 36.24 36.24 0.1K
13:09 36.27 36.27 36.27 36.27 3.5K
13:10 36.23 36.23 36.20 36.20 1.1K
13:11 36.22 36.22 36.22 36.22 0.2K
13:15 36.24 36.24 36.24 36.24 0.9K
13:16 36.30 36.30 36.30 36.30 0.2K
13:17 36.13 36.13 36.13 36.13 0.6K
13:19 36.20 36.20 36.20 36.20 0.2K
13:20 36.14 36.14 36.14 36.14 2.1K
13:21 36.38 36.38 36.38 36.38 0.1K
13:23 36.23 36.23 36.23 36.23 1.3K
13:24 36.37 36.37 36.35 36.35 1.9K
13:31 35.98 35.98 35.98 35.98 0.5K
13:33 36.03 36.03 36.03 36.03 0.6K
13:35 36.00 36.00 36.00 36.00 0.6K
13:37 35.92 35.92 35.92 35.92 0.6K
13:38 35.80 35.89 35.80 35.89 3.6K
13:39 35.80 35.80 35.80 35.80 0.2K
13:42 35.76 35.76 35.76 35.76 1.7K
13:44 35.79 35.79 35.79 35.79 2.0K
13:47 35.41 35.41 35.41 35.41 0.5K
13:48 35.41 35.51 35.41 35.51 1.0K
13:50 35.33 35.33 35.33 35.33 0.8K
13:52 35.30 35.30 35.23 35.23 0.9K
13:53 35.31 35.31 35.31 35.31 0.3K
13:55 35.51 35.51 35.39 35.39 0.4K
13:56 35.30 35.30 35.30 35.30 0.5K
13:57 35.31 35.31 35.31 35.31 0.1K
13:59 35.29 35.29 35.29 35.29 0.2K
14:00 35.08 35.08 34.89 35.00 1.8K
14:01 35.17 35.17 35.05 35.05 0.3K
14:02 35.16 35.16 35.16 35.16 0.3K
14:03 35.23 35.30 35.23 35.30 2.0K
14:04 35.30 35.30 35.30 35.30 1.3K
14:10 35.50 35.50 35.50 35.50 2.2K
14:11 35.20 35.30 35.20 35.30 1.9K
14:13 35.29 35.29 35.29 35.29 0.4K
14:15 35.39 35.39 35.39 35.39 0.4K
14:17 35.30 35.33 35.30 35.33 0.7K
14:18 35.32 35.32 35.17 35.17 0.7K
14:19 35.29 35.29 35.29 35.29 0.4K
14:20 35.25 35.25 35.25 35.25 0.4K
14:21 35.24 35.24 35.24 35.24 0.4K
14:22 35.10 35.10 34.96 34.96 0.6K
14:24 35.03 35.03 35.02 35.02 0.8K
14:28 34.96 34.96 34.72 34.72 1.4K
14:29 34.61 35.01 34.61 35.01 2.2K
14:31 35.11 35.11 35.11 35.11 0.4K
14:32 35.22 35.22 35.22 35.22 0.3K
14:33 35.27 35.27 35.27 35.27 0.3K
14:34 35.40 35.40 35.40 35.40 0.6K
14:35 35.40 35.40 35.40 35.40 0.9K
14:37 35.50 35.60 35.50 35.60 1.7K
14:40 35.15 35.15 35.15 35.15 2.8K
14:42 35.12 35.12 35.07 35.07 1.4K
14:43 34.98 34.98 34.98 34.98 0.8K
14:45 35.04 35.05 35.04 35.05 0.8K
14:46 35.15 35.15 35.15 35.15 1.2K
14:49 34.87 34.87 34.87 34.87 0.3K
14:50 34.88 34.88 34.88 34.88 0.3K
14:51 34.85 34.85 34.85 34.85 0.2K
14:52 34.97 34.97 34.97 34.97 0.7K
14:53 34.75 34.75 34.75 34.75 0.3K
14:54 34.70 34.70 34.70 34.70 0.3K
14:55 34.70 34.70 34.70 34.70 0.4K
14:56 34.71 34.90 34.70 34.90 1.0K
14:57 34.99 34.99 34.87 34.87 0.5K
14:58 34.73 34.73 34.73 34.73 0.4K
14:59 34.77 34.77 34.65 34.65 3.7K
15:00 34.71 34.71 34.71 34.71 0.4K
15:02 34.83 34.83 34.83 34.83 0.7K
15:03 34.91 34.91 34.89 34.90 2.0K
15:04 35.04 35.04 35.01 35.01 0.8K
15:05 35.15 35.15 35.05 35.05 0.9K
15:10 35.37 35.50 35.37 35.50 0.9K
15:13 35.37 35.41 35.37 35.41 0.8K
15:15 35.20 35.24 35.14 35.24 2.1K
15:16 35.22 35.22 35.22 35.22 0.3K
15:17 35.23 35.23 35.15 35.15 0.4K
15:18 35.17 35.17 35.17 35.17 0.7K
15:21 35.41 35.41 35.41 35.41 0.8K
15:25 35.37 35.37 35.37 35.37 0.4K
15:27 35.29 35.29 35.29 35.29 0.3K
15:29 35.22 35.22 35.22 35.22 0.3K
15:31 35.09 35.09 35.09 35.09 0.7K
15:33 35.22 35.22 35.22 35.22 0.7K
15:34 35.23 35.23 35.23 35.23 3.1K
15:37 35.22 35.22 35.22 35.22 0.9K
15:39 35.33 35.35 35.33 35.35 1.2K
15:41 35.32 35.32 35.32 35.32 0.7K
15:42 35.12 35.12 35.12 35.12 0.2K
15:44 35.14 35.14 35.14 35.14 1.6K
15:47 35.18 35.18 35.08 35.08 2.3K
15:48 35.12 35.12 35.08 35.08 1.8K
15:49 35.08 35.09 35.08 35.09 1.9K
15:50 35.09 35.09 35.08 35.08 4.2K
15:51 35.22 35.22 35.18 35.18 0.9K
15:52 34.90 34.95 34.90 34.95 5.0K
15:53 34.96 35.01 34.77 34.77 2.0K
15:54 34.85 34.88 34.85 34.88 0.9K
15:56 34.73 34.73 34.73 34.73 2.0K
15:58 34.86 34.88 34.72 34.72 1.5K
15:59 34.88 34.89 34.88 34.89 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available