Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.08 33.83 34.08 38.4K
09:31 34.22 34.43 34.22 34.32 6.4K
09:32 34.43 34.61 34.43 34.61 1.8K
09:34 35.13 35.13 34.54 34.54 2.6K
09:35 34.79 35.00 34.79 35.00 1.1K
09:36 34.58 34.58 34.56 34.56 0.5K
09:37 34.53 34.53 34.53 34.53 0.9K
09:38 34.62 34.62 34.62 34.62 0.4K
09:40 34.46 34.59 34.40 34.59 1.1K
09:43 34.47 34.68 34.47 34.68 2.1K
09:47 34.59 34.59 34.52 34.52 0.7K
09:48 34.46 34.46 34.46 34.46 0.8K
09:51 34.75 34.75 34.75 34.75 0.2K
09:52 34.75 34.75 34.73 34.73 3.7K
09:53 34.69 34.69 34.40 34.40 1.3K
09:55 34.26 34.33 34.26 34.33 0.9K
09:56 34.06 34.31 34.06 34.31 1.3K
09:57 34.28 34.28 34.28 34.28 0.9K
09:58 34.01 34.11 34.01 34.11 2.6K
10:00 34.17 34.26 34.17 34.20 2.1K
10:01 34.09 34.09 33.90 34.05 5.6K
10:02 33.80 33.80 33.79 33.79 3.6K
10:03 33.84 33.92 33.73 33.73 3.0K
10:05 33.79 33.79 33.79 33.79 0.5K
10:06 33.93 33.93 33.93 33.93 1.4K
10:07 34.01 34.33 34.01 34.33 0.3K
10:08 34.25 34.25 34.25 34.25 2.0K
10:09 34.35 34.35 34.33 34.33 2.2K
10:10 34.18 34.18 34.09 34.09 1.9K
10:12 34.17 34.41 34.17 34.41 2.8K
10:13 34.23 34.23 34.23 34.23 0.1K
10:14 34.23 34.23 34.23 34.23 0.5K
10:16 34.30 34.30 34.24 34.24 1.2K
10:17 34.26 34.26 34.18 34.23 1.9K
10:18 34.27 34.27 34.04 34.04 1.7K
10:19 34.08 34.27 34.08 34.27 0.8K
10:20 33.89 33.89 33.89 33.89 0.2K
10:21 33.92 33.92 33.92 33.92 0.2K
10:22 34.07 34.07 34.07 34.07 0.2K
10:23 34.13 34.13 34.13 34.13 0.8K
10:26 33.87 33.87 33.87 33.87 0.4K
10:27 33.99 34.04 33.96 34.04 1.9K
10:29 33.98 33.98 33.94 33.94 0.5K
10:30 33.94 33.94 33.94 33.94 0.4K
10:33 33.96 33.96 33.96 33.96 3.9K
10:36 33.95 33.95 33.95 33.95 0.1K
10:37 33.97 33.97 33.97 33.97 0.6K
10:42 33.96 33.96 33.96 33.96 0.2K
10:43 33.99 33.99 33.99 33.99 0.3K
10:44 33.96 33.96 33.96 33.96 0.1K
10:45 33.89 33.89 33.89 33.89 1.1K
10:47 33.90 33.90 33.90 33.90 0.3K
10:48 34.07 34.07 34.07 34.07 0.3K
10:49 33.97 33.97 33.97 33.97 0.4K
10:52 34.02 34.02 34.01 34.01 0.8K
10:53 33.97 33.97 33.97 33.97 1.3K
10:57 34.24 34.34 34.13 34.13 2.3K
11:00 34.18 34.18 34.18 34.18 0.2K
11:01 34.28 34.28 34.21 34.21 2.9K
11:05 34.37 34.37 34.37 34.37 1.1K
11:06 34.36 34.36 34.36 34.36 0.9K
11:10 34.28 34.28 34.28 34.28 0.3K
11:11 34.41 34.41 34.41 34.41 0.2K
11:13 34.23 34.23 34.23 34.23 0.6K
11:14 34.22 34.22 34.22 34.22 0.5K
11:16 34.04 34.04 34.04 34.04 0.3K
11:18 34.06 34.06 34.06 34.06 0.5K
11:19 34.01 34.01 34.01 34.01 0.1K
11:20 33.95 33.95 33.92 33.94 1.7K
11:22 33.80 33.80 33.80 33.80 1.6K
11:23 33.83 33.87 33.83 33.87 1.1K
11:27 33.73 33.73 33.73 33.73 0.2K
11:28 33.75 33.75 33.75 33.75 0.5K
11:31 33.92 33.92 33.92 33.92 0.1K
11:32 33.77 33.77 33.75 33.75 0.6K
11:33 33.63 33.63 33.63 33.63 2.3K
11:45 33.46 33.46 33.46 33.46 2.3K
11:49 33.39 33.39 33.39 33.39 4.0K
11:52 33.39 33.39 33.39 33.39 0.6K
11:55 33.50 33.50 33.50 33.50 0.3K
11:56 33.61 33.61 33.61 33.61 0.7K
11:57 33.43 33.48 33.43 33.48 0.6K
11:59 33.60 33.60 33.60 33.60 0.2K
12:01 33.56 33.61 33.56 33.61 0.5K
12:03 33.45 33.45 33.45 33.45 0.3K
12:04 33.34 33.34 33.10 33.10 4.9K
12:05 33.14 33.14 33.14 33.14 1.2K
12:06 33.42 33.42 33.42 33.42 0.4K
12:07 33.33 33.35 33.33 33.35 0.6K
12:08 33.40 33.40 33.40 33.40 0.1K
12:09 33.48 33.48 33.48 33.48 1.1K
12:12 33.37 33.37 33.26 33.26 0.5K
12:13 33.30 33.35 33.23 33.23 2.4K
12:14 33.22 33.22 33.22 33.22 0.7K
12:15 33.30 33.33 33.30 33.33 0.4K
12:16 33.36 33.36 33.36 33.36 0.1K
12:17 33.24 33.24 33.14 33.14 0.9K
12:18 33.15 33.15 32.97 32.97 3.0K
12:19 32.83 32.83 32.83 32.83 0.4K
12:21 32.87 32.91 32.87 32.91 0.5K
12:22 32.93 32.99 32.93 32.99 1.5K
12:23 32.90 32.90 32.87 32.87 1.1K
12:24 32.80 32.86 32.80 32.86 0.8K
12:25 32.86 32.98 32.86 32.98 0.7K
12:26 32.95 32.95 32.95 32.95 0.6K
12:27 32.98 32.98 32.98 32.98 0.2K
12:28 33.01 33.01 33.01 33.01 0.8K
12:30 32.81 32.87 32.81 32.87 2.9K
12:32 32.68 32.68 32.68 32.68 0.2K
12:33 32.80 32.83 32.80 32.83 1.1K
12:34 33.07 33.07 33.00 33.00 1.3K
12:35 33.09 33.09 33.09 33.09 0.6K
12:38 33.00 33.13 33.00 33.13 1.1K
12:42 33.44 33.44 33.44 33.44 0.9K
12:44 33.58 33.58 33.58 33.58 1.3K
12:45 33.57 33.57 33.57 33.57 0.7K
12:46 33.46 33.46 33.46 33.46 0.6K
12:47 33.38 33.38 33.28 33.28 2.8K
12:50 33.05 33.08 33.02 33.08 2.5K
12:52 32.97 32.97 32.97 32.97 2.4K
12:54 32.96 32.96 32.96 32.96 0.3K
12:55 32.97 32.97 32.97 32.97 0.6K
12:57 32.89 32.89 32.89 32.89 2.5K
12:58 32.88 32.88 32.88 32.88 1.7K
13:00 32.90 32.90 32.90 32.90 0.1K
13:01 32.94 32.94 32.94 32.94 1.0K
13:02 33.27 33.27 32.97 32.97 1.0K
13:04 33.02 33.02 33.02 33.02 0.2K
13:05 33.06 33.06 33.06 33.06 1.5K
13:07 33.10 33.10 33.10 33.10 0.3K
13:08 33.14 33.14 33.14 33.14 0.4K
13:10 33.20 33.26 33.20 33.26 1.2K
13:16 33.04 33.04 33.02 33.02 0.3K
13:17 33.06 33.10 33.06 33.10 1.1K
13:18 33.18 33.18 33.18 33.18 0.4K
13:20 33.20 33.20 33.20 33.20 0.2K
13:21 33.20 33.20 33.20 33.20 0.3K
13:23 33.08 33.08 33.08 33.08 1.5K
13:27 33.09 33.09 33.09 33.09 1.0K
13:37 33.12 33.12 33.12 33.12 1.8K
13:44 33.23 33.23 33.23 33.23 1.3K
13:45 33.00 33.00 33.00 33.00 1.5K
13:46 32.94 32.94 32.94 32.94 1.0K
13:47 33.25 33.25 33.25 33.25 0.2K
13:49 33.13 33.13 33.13 33.13 0.1K
13:50 33.23 33.23 33.23 33.23 1.1K
14:02 33.23 33.23 33.23 33.23 0.2K
14:06 33.44 33.44 33.44 33.44 1.2K
14:07 33.49 33.49 33.44 33.46 0.9K
14:08 33.50 33.50 33.50 33.50 0.2K
14:10 33.30 33.30 33.30 33.30 1.4K
14:13 33.19 33.19 33.19 33.19 0.3K
14:14 33.05 33.05 33.05 33.05 0.3K
14:16 33.21 33.21 33.21 33.21 0.5K
14:18 33.06 33.06 33.06 33.06 1.3K
14:23 32.97 32.97 32.90 32.90 2.6K
14:24 32.95 32.95 32.95 32.95 0.3K
14:25 32.88 32.88 32.88 32.88 0.5K
14:27 32.75 32.75 32.69 32.69 2.8K
14:28 32.73 32.73 32.70 32.70 0.7K
14:29 32.75 32.76 32.73 32.73 0.8K
14:32 32.69 32.69 32.69 32.69 1.0K
14:43 32.59 32.59 32.59 32.59 1.2K
14:44 32.51 32.51 32.51 32.51 0.5K
14:45 32.66 32.66 32.66 32.66 0.4K
14:46 32.64 32.64 32.64 32.64 0.9K
14:49 32.66 32.66 32.64 32.64 1.1K
14:55 32.62 32.62 32.62 32.62 0.6K
14:57 32.55 32.55 32.55 32.55 0.5K
14:58 32.55 32.55 32.55 32.55 0.3K
14:59 32.58 32.58 32.58 32.58 0.3K
15:00 32.59 32.59 32.59 32.59 0.8K
15:05 32.94 32.94 32.94 32.94 1.0K
15:06 32.89 32.89 32.89 32.89 0.7K
15:08 33.05 33.05 33.05 33.05 0.6K
15:09 33.05 33.05 33.05 33.05 1.3K
15:12 33.01 33.01 33.01 33.01 0.1K
15:16 33.11 33.11 33.11 33.11 0.5K
15:18 33.33 33.33 33.33 33.33 0.2K
15:19 33.36 33.36 33.36 33.35 0.4K
15:20 33.38 33.38 33.38 33.38 2.3K
15:25 33.47 33.47 33.47 33.47 0.3K
15:26 33.35 33.35 33.35 33.35 0.6K
15:31 33.32 33.32 33.32 33.32 0.3K
15:34 33.30 33.30 33.29 33.29 0.3K
15:35 33.26 33.26 33.26 33.26 0.5K
15:44 33.18 33.18 33.18 33.18 0.3K
15:45 32.98 32.98 32.98 32.98 0.4K
15:46 32.97 33.00 32.97 33.00 1.7K
15:50 32.97 32.97 32.89 32.94 0.9K
15:53 32.88 32.88 32.88 32.88 0.4K
15:55 32.76 32.80 32.76 32.80 1.5K
15:58 32.85 32.85 32.82 32.82 0.5K
15:59 32.80 32.84 32.79 32.84 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available