Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 31.22 30.78 31.22 40.1K
09:31 31.26 31.26 31.22 31.22 1.7K
09:32 31.56 31.65 31.56 31.56 4.1K
09:33 31.72 31.72 31.72 31.72 2.4K
09:34 31.66 31.83 31.66 31.83 8.1K
09:35 31.71 31.71 31.71 31.71 0.7K
09:36 31.82 32.02 31.82 32.02 5.1K
09:37 32.08 32.31 32.08 32.20 5.2K
09:39 32.96 32.96 32.88 32.88 0.6K
09:40 32.81 32.81 32.22 32.31 5.7K
09:41 32.21 32.21 32.21 32.21 0.1K
09:42 32.23 32.23 32.23 32.23 0.8K
09:45 32.64 32.64 32.64 32.64 0.3K
09:46 32.66 32.67 32.66 32.67 1.0K
09:49 32.42 32.42 32.42 32.42 0.2K
09:50 32.44 32.55 32.44 32.55 2.6K
09:51 32.71 32.71 32.50 32.50 1.9K
09:52 32.36 32.36 32.36 32.36 0.4K
09:53 32.36 32.36 32.30 32.30 1.7K
09:55 32.00 32.12 32.00 32.12 1.7K
09:56 31.95 31.95 31.95 31.95 0.6K
09:58 31.62 31.62 31.62 31.62 0.8K
10:01 31.96 31.99 31.96 31.99 0.8K
10:03 32.09 32.15 32.09 32.15 0.8K
10:04 32.27 32.27 32.09 32.09 3.3K
10:05 32.16 32.16 32.16 32.16 0.3K
10:07 31.91 31.91 31.91 31.91 0.6K
10:08 31.90 31.90 31.90 31.90 0.8K
10:10 31.63 31.63 31.59 31.59 1.5K
10:11 31.60 31.60 31.49 31.49 2.3K
10:16 31.19 31.19 31.19 31.19 0.7K
10:19 31.58 31.58 31.55 31.55 0.6K
10:20 31.31 31.31 31.15 31.15 1.1K
10:22 31.19 31.19 31.19 31.19 0.6K
10:24 31.22 31.22 31.22 31.22 0.7K
10:25 31.20 31.20 31.20 31.20 0.3K
10:26 31.28 31.28 31.28 31.28 0.8K
10:28 31.07 31.07 31.07 31.07 1.7K
10:30 31.05 31.05 31.05 31.05 0.1K
10:31 31.24 31.24 31.24 31.24 0.4K
10:32 31.15 31.15 31.15 31.15 0.7K
10:34 31.44 31.44 31.44 31.44 1.0K
10:37 31.56 31.56 31.56 31.56 1.3K
10:40 31.59 31.59 31.59 31.59 0.7K
10:41 31.54 31.54 31.54 31.54 0.4K
10:45 31.54 31.54 31.54 31.54 0.8K
10:51 31.56 31.65 31.56 31.65 1.0K
10:54 31.81 31.81 31.81 31.81 0.4K
10:56 32.01 32.02 32.01 32.02 1.1K
10:58 31.75 31.75 31.75 31.75 1.0K
10:59 31.71 31.71 31.71 31.71 2.0K
11:04 31.66 31.66 31.66 31.66 1.2K
11:09 31.76 31.76 31.76 31.76 0.2K
11:10 31.68 31.68 31.68 31.68 0.7K
11:11 31.87 31.87 31.87 31.87 1.3K
11:12 31.80 31.82 31.80 31.82 0.2K
11:13 31.87 31.87 31.77 31.77 1.6K
11:14 31.83 31.83 31.83 31.83 0.3K
11:16 31.92 31.92 31.92 31.92 0.4K
11:17 31.91 31.91 31.91 31.91 0.2K
11:18 31.88 31.88 31.88 31.88 0.6K
11:21 32.00 32.00 32.00 32.00 0.6K
11:22 32.05 32.05 32.05 32.05 0.2K
11:23 31.94 31.94 31.94 31.94 0.3K
11:24 31.89 31.89 31.89 31.89 1.5K
11:28 31.88 31.92 31.88 31.92 1.3K
11:35 31.94 31.94 31.94 31.94 0.8K
11:41 32.04 32.04 32.04 32.04 0.4K
11:43 32.17 32.17 32.17 32.17 0.1K
11:44 32.11 32.11 32.11 32.11 0.7K
11:47 32.11 32.11 32.11 32.11 0.3K
11:49 32.11 32.11 32.11 32.11 1.1K
11:52 32.21 32.21 32.21 32.21 0.7K
11:56 32.15 32.15 32.15 32.15 0.5K
12:01 32.24 32.24 32.23 32.23 0.4K
12:06 32.35 32.35 32.35 32.35 0.3K
12:09 32.32 32.32 32.32 32.32 0.1K
12:10 32.42 32.42 32.39 32.39 1.3K
12:12 32.46 32.46 32.46 32.46 1.6K
12:18 32.56 32.56 32.56 32.56 1.0K
12:19 32.56 32.56 32.56 32.56 1.4K
12:24 32.53 32.53 32.53 32.53 0.2K
12:25 32.51 32.51 32.51 32.51 0.2K
12:30 32.36 32.36 32.36 32.36 0.2K
12:31 32.39 32.39 32.39 32.39 0.1K
12:32 32.51 32.51 32.51 32.51 0.1K
12:34 32.48 32.48 32.48 32.48 0.4K
12:35 32.65 32.65 32.65 32.65 0.1K
12:36 32.62 32.62 32.62 32.62 0.2K
12:38 32.39 32.39 32.39 32.39 0.2K
12:41 32.24 32.24 32.24 32.24 0.2K
12:48 31.94 31.94 31.94 31.94 0.6K
12:51 32.00 32.00 32.00 32.00 1.2K
12:58 32.08 32.08 32.08 32.08 0.9K
13:05 31.75 31.75 31.75 31.75 0.7K
13:10 31.54 31.54 31.54 31.54 2.9K
13:14 31.54 31.54 31.54 31.54 0.2K
13:15 31.52 31.52 31.50 31.50 0.9K
13:16 31.35 31.35 31.35 31.35 0.3K
13:17 31.42 31.42 31.42 31.42 0.2K
13:20 31.52 31.52 31.52 31.52 1.0K
13:33 31.44 31.44 31.44 31.44 5.9K
13:34 31.48 31.48 31.46 31.46 0.5K
13:35 31.43 31.43 31.43 31.43 0.1K
13:36 31.43 31.43 31.43 31.43 0.4K
13:39 31.40 31.40 31.40 31.40 0.6K
13:41 31.30 31.30 31.30 31.30 0.2K
13:44 31.35 31.35 31.32 31.32 0.8K
13:49 31.46 31.46 31.46 31.46 0.9K
14:00 31.55 31.57 31.55 31.57 0.6K
14:03 31.52 31.52 31.52 31.52 0.4K
14:04 31.49 31.49 31.49 31.49 0.4K
14:12 31.44 31.44 31.44 31.44 0.4K
14:13 31.35 31.35 31.35 31.35 1.0K
14:15 31.13 31.13 31.13 31.13 3.1K
14:23 30.95 30.95 30.95 30.95 1.5K
14:27 30.71 30.71 30.71 30.71 2.4K
14:28 30.60 30.60 30.60 30.60 0.2K
14:29 30.67 30.67 30.67 30.67 1.7K
14:30 30.63 30.63 30.63 30.63 1.1K
14:31 30.56 30.56 30.47 30.47 3.1K
14:35 30.67 30.67 30.67 30.67 1.8K
14:38 30.41 30.41 30.41 30.41 0.7K
14:42 30.42 30.56 30.42 30.56 0.4K
14:43 30.48 30.48 30.48 30.48 0.5K
14:51 30.53 30.53 30.53 30.53 0.4K
14:52 30.44 30.49 30.44 30.49 0.5K
14:53 30.48 30.48 30.48 30.48 1.0K
14:56 30.58 30.58 30.58 30.58 0.5K
14:59 30.47 30.47 30.47 30.47 0.3K
15:00 30.58 30.58 30.58 30.58 0.3K
15:03 30.68 30.68 30.68 30.68 0.4K
15:07 30.63 30.63 30.63 30.63 1.0K
15:11 30.71 30.71 30.71 30.71 0.5K
15:13 30.65 30.65 30.65 30.65 1.2K
15:15 30.65 30.65 30.65 30.65 0.5K
15:20 30.52 30.55 30.52 30.55 1.3K
15:27 30.19 30.19 30.19 30.19 0.4K
15:29 30.23 30.23 30.23 30.23 0.1K
15:30 30.19 30.19 30.19 30.19 0.7K
15:32 30.10 30.10 30.00 30.00 3.2K
15:36 30.06 30.06 30.06 30.06 0.6K
15:37 30.12 30.20 30.12 30.20 0.6K
15:40 30.30 30.30 30.30 30.30 0.7K
15:41 30.36 30.36 30.36 30.36 0.2K
15:43 30.01 30.01 29.99 29.99 1.5K
15:45 29.99 29.99 29.99 29.99 0.3K
15:47 30.00 30.00 30.00 30.00 1.4K
15:48 30.03 30.03 30.03 30.03 2.4K
15:50 30.05 30.05 30.05 30.05 1.5K
15:56 30.16 30.20 30.16 30.20 0.6K
15:57 30.27 30.27 30.17 30.17 0.4K
15:58 30.14 30.22 30.14 30.22 1.3K
15:59 30.29 30.29 30.29 30.29 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available