Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.92 31.62 31.62 18.3K
09:31 31.99 31.99 31.99 31.99 0.8K
09:32 31.55 31.84 31.55 31.84 0.8K
09:33 31.71 31.71 31.71 31.71 0.3K
09:34 31.94 31.94 31.94 31.94 0.3K
09:36 31.66 31.66 31.66 31.66 0.5K
09:38 31.67 31.67 31.62 31.62 1.0K
09:39 31.56 31.83 31.56 31.83 0.7K
09:40 31.71 31.71 31.71 31.71 0.8K
09:41 31.73 31.73 31.73 31.73 0.3K
09:42 31.52 31.52 31.24 31.24 4.4K
09:43 31.16 31.16 31.16 31.16 1.6K
09:44 31.09 31.09 31.09 31.09 3.1K
09:45 30.85 30.96 30.85 30.96 3.2K
09:47 31.32 31.32 31.32 31.32 1.1K
09:48 31.41 31.41 31.41 31.41 0.1K
09:49 31.36 31.49 31.36 31.49 0.8K
09:50 31.48 31.48 31.48 31.48 0.3K
09:51 31.44 31.46 31.44 31.46 3.7K
09:53 31.56 31.56 31.56 31.56 0.1K
09:54 31.81 31.85 31.81 31.85 0.9K
09:55 31.69 31.88 31.69 31.88 1.2K
09:56 31.69 31.95 31.69 31.95 4.0K
09:57 32.07 32.07 32.07 32.07 0.4K
09:59 32.21 32.28 32.21 32.28 0.3K
10:00 32.53 32.53 32.53 32.53 0.4K
10:01 32.39 32.50 32.39 32.50 0.8K
10:02 32.65 32.65 32.65 32.65 0.2K
10:03 32.72 32.72 32.72 32.72 2.3K
10:05 32.61 32.61 32.61 32.61 0.2K
10:06 32.80 32.83 32.80 32.83 2.4K
10:07 33.17 33.17 32.93 32.93 1.3K
10:08 32.87 32.93 32.87 32.93 2.2K
10:09 32.91 33.07 32.88 33.07 0.4K
10:10 33.01 33.01 32.93 32.93 0.8K
10:11 33.09 33.13 33.06 33.06 1.9K
10:13 33.28 33.35 33.28 33.35 1.7K
10:15 33.06 33.06 32.97 32.97 2.1K
10:16 33.20 33.20 33.20 33.20 0.3K
10:17 33.24 33.24 33.24 33.24 1.4K
10:18 33.24 33.24 33.24 33.24 1.3K
10:19 33.08 33.08 33.08 33.08 0.7K
10:21 33.24 33.41 33.24 33.41 2.4K
10:22 33.34 33.34 33.24 33.30 1.5K
10:23 33.39 33.39 33.39 33.39 2.2K
10:24 33.38 33.46 33.38 33.46 1.4K
10:25 33.29 33.30 33.29 33.30 2.0K
10:26 33.30 33.30 33.30 33.30 1.3K
10:27 33.38 33.38 33.38 33.38 1.0K
10:29 33.76 33.89 33.67 33.83 2.0K
10:30 33.89 33.91 33.77 33.91 2.8K
10:31 33.93 33.93 33.88 33.88 2.1K
10:32 34.01 34.01 33.90 33.90 3.5K
10:33 33.95 34.29 33.95 34.29 0.9K
10:34 34.20 34.20 34.17 34.17 1.3K
10:35 34.09 34.09 33.83 33.83 2.0K
10:36 33.63 33.63 33.63 33.63 1.1K
10:37 33.66 33.66 33.65 33.65 1.5K
10:38 33.75 33.90 33.75 33.90 2.3K
10:39 34.02 34.06 33.91 33.92 1.7K
10:40 33.77 33.77 33.69 33.69 0.8K
10:41 33.65 33.65 33.65 33.65 0.2K
10:42 33.54 33.54 33.54 33.54 1.8K
10:44 33.73 33.73 33.73 33.73 0.4K
10:45 33.73 33.73 33.73 33.73 0.6K
10:46 33.79 33.79 33.79 33.79 0.2K
10:47 33.89 33.89 33.89 33.89 0.4K
10:48 34.10 34.10 34.10 34.10 1.5K
10:50 34.10 34.20 34.10 34.20 1.3K
10:51 34.22 34.29 34.18 34.18 3.2K
10:55 34.10 34.10 34.10 34.10 0.9K
10:57 34.00 34.00 33.96 34.00 1.6K
10:58 34.08 34.08 33.79 33.79 1.4K
10:59 33.79 33.79 33.79 33.79 1.2K
11:00 33.87 33.89 33.77 33.89 2.7K
11:01 33.97 34.04 33.97 34.04 0.8K
11:02 34.04 34.04 34.04 34.04 1.6K
11:04 34.29 34.29 34.29 34.29 1.0K
11:05 34.51 34.51 34.38 34.38 0.8K
11:06 34.23 34.23 34.23 34.23 0.2K
11:08 34.07 34.12 34.07 34.12 1.8K
11:10 34.16 34.23 34.16 34.23 1.0K
11:12 34.40 34.40 34.40 34.40 0.6K
11:13 34.38 34.38 34.15 34.15 1.0K
11:16 34.14 34.14 33.68 33.68 1.3K
11:17 33.78 33.86 33.78 33.86 2.3K
11:18 33.62 33.62 33.56 33.56 1.7K
11:19 33.55 33.55 33.55 33.55 0.4K
11:20 33.37 33.37 33.37 33.37 3.2K
11:21 33.53 33.53 33.53 33.53 1.2K
11:23 33.35 33.35 33.35 33.35 0.3K
11:24 33.34 33.34 33.34 33.34 0.3K
11:27 33.20 33.26 33.20 33.20 2.1K
11:31 33.00 33.05 33.00 33.05 0.8K
11:33 33.00 33.00 33.00 33.00 2.6K
11:34 32.95 32.95 32.95 32.95 0.5K
11:35 32.81 32.84 32.81 32.84 1.0K
11:36 32.97 33.15 32.97 33.15 1.6K
11:37 33.17 33.17 33.17 33.17 0.9K
11:38 33.11 33.11 33.03 33.03 1.2K
11:42 33.07 33.07 33.07 33.07 1.4K
11:44 32.90 32.90 32.90 32.90 0.1K
11:45 32.97 32.97 32.97 32.97 0.4K
11:50 33.15 33.17 33.15 33.17 1.7K
11:56 33.17 33.17 33.17 33.17 0.4K
11:57 33.14 33.14 33.14 33.14 0.4K
11:58 33.10 33.10 33.03 33.03 0.8K
12:02 33.14 33.14 33.14 33.14 1.8K
12:06 33.19 33.19 33.19 33.19 0.5K
12:09 33.04 33.04 33.00 33.00 2.5K
12:11 33.08 33.08 33.08 33.08 1.1K
12:13 32.94 32.94 32.94 32.94 0.9K
12:14 32.84 32.84 32.84 32.84 0.4K
12:16 32.92 32.92 32.92 32.92 1.4K
12:17 33.10 33.10 33.10 33.10 1.0K
12:18 32.99 33.07 32.99 33.07 2.2K
12:19 32.84 32.84 32.84 32.84 1.0K
12:21 32.96 32.96 32.96 32.96 0.5K
12:29 32.65 32.65 32.65 32.65 0.2K
12:31 32.73 32.73 32.69 32.73 3.7K
12:32 32.69 32.69 32.69 32.69 4.7K
12:36 32.44 32.44 32.44 32.44 1.8K
12:37 32.32 32.32 32.32 32.32 1.9K
12:38 32.43 32.43 32.43 32.43 0.3K
12:40 32.30 32.30 32.30 32.30 2.2K
12:44 31.99 31.99 31.99 31.99 0.5K
12:45 31.99 31.99 31.99 31.99 0.2K
12:47 31.94 31.94 31.94 31.94 0.3K
12:49 31.79 31.79 31.79 31.79 0.6K
12:52 31.83 31.83 31.83 31.83 0.1K
12:53 31.80 31.80 31.80 31.80 0.6K
12:58 31.53 31.53 31.53 31.53 0.3K
12:59 31.51 31.51 31.51 31.51 1.8K
13:00 31.49 31.49 31.49 31.49 4.0K
13:07 31.44 31.44 31.44 31.44 0.3K
13:09 31.69 31.69 31.69 31.69 1.4K
13:12 31.69 31.69 31.69 31.69 0.3K
13:13 31.64 31.64 31.64 31.64 0.3K
13:19 31.68 31.68 31.68 31.68 0.1K
13:23 31.47 31.47 31.47 31.47 0.6K
13:29 31.44 31.44 31.39 31.39 0.3K
13:30 31.40 31.40 31.40 31.40 0.4K
13:34 31.59 31.59 31.59 31.59 1.0K
13:37 31.89 31.89 31.89 31.89 0.1K
13:38 31.91 31.91 31.91 31.91 0.1K
13:39 31.76 31.76 31.76 31.76 1.1K
13:41 31.90 31.90 31.90 31.90 0.3K
13:43 31.91 31.91 31.91 31.91 0.9K
13:45 31.94 31.94 31.94 31.94 0.2K
13:46 31.66 31.67 31.66 31.67 0.3K
13:47 31.61 31.61 31.61 31.61 0.2K
13:49 31.51 31.51 31.51 31.51 0.5K
13:51 31.50 31.50 31.45 31.46 2.2K
13:57 31.81 31.81 31.81 31.81 0.4K
14:04 31.72 31.72 31.70 31.70 0.8K
14:05 31.91 31.91 31.91 31.91 0.5K
14:06 32.03 32.03 32.03 32.03 1.2K
14:08 31.89 31.89 31.89 31.89 0.3K
14:09 31.88 31.88 31.88 31.88 0.4K
14:18 31.92 31.93 31.92 31.93 0.7K
14:28 31.69 31.69 31.69 31.69 0.1K
14:30 31.70 31.70 31.70 31.70 0.2K
14:34 31.79 31.79 31.79 31.79 0.9K
14:37 31.81 31.81 31.68 31.68 1.2K
14:38 31.84 31.84 31.84 31.84 0.9K
14:46 32.05 32.05 32.05 32.05 0.7K
14:50 32.00 32.00 32.00 32.00 0.9K
14:53 32.10 32.10 32.10 32.10 0.2K
14:56 32.15 32.15 32.15 32.15 1.1K
15:11 32.24 32.24 32.24 32.24 0.6K
15:17 32.46 32.46 32.46 32.46 0.6K
15:19 32.52 32.52 32.52 32.52 0.1K
15:21 32.61 32.61 32.61 32.61 0.4K
15:27 32.79 32.90 32.79 32.90 0.4K
15:29 32.74 32.74 32.74 32.74 0.6K
15:35 32.59 32.59 32.59 32.59 5.5K
15:36 32.55 32.55 32.55 32.55 2.1K
15:40 32.56 32.56 32.56 32.56 0.9K
15:51 32.99 32.99 32.99 32.99 0.5K
15:52 32.90 32.90 32.90 32.90 1.0K
15:55 32.75 32.75 32.75 32.75 0.2K
15:57 32.72 32.72 32.72 32.72 0.8K
15:59 32.50 32.59 32.50 32.59 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available