Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 32.80 32.61 32.61 8.2K
09:31 32.88 33.33 32.88 33.33 4.6K
09:32 33.36 33.64 33.33 33.47 5.2K
09:33 32.67 32.67 32.67 32.67 0.3K
09:34 32.67 32.67 32.51 32.51 0.6K
09:36 32.65 32.65 32.65 32.65 1.1K
09:37 32.85 33.04 32.85 33.04 1.8K
09:39 33.13 33.13 33.13 33.13 0.5K
09:40 33.13 33.29 33.13 33.17 4.4K
09:41 33.04 33.04 33.04 33.04 0.1K
09:42 33.18 33.18 33.18 33.18 0.5K
09:44 33.42 33.42 33.24 33.24 1.3K
09:45 33.22 33.29 33.22 33.25 0.8K
09:46 33.33 33.55 33.33 33.55 2.4K
09:47 33.93 33.93 33.93 33.93 0.5K
09:48 33.99 33.99 33.99 33.99 2.1K
09:49 34.11 34.11 34.11 34.11 1.0K
09:50 33.88 33.88 33.80 33.82 1.4K
09:51 33.90 33.90 33.90 33.90 0.5K
09:52 33.70 33.70 33.70 33.70 0.5K
09:53 33.72 33.72 33.72 33.72 2.0K
09:54 33.91 33.91 33.91 33.91 1.9K
09:55 33.97 33.97 33.97 33.97 1.0K
09:56 33.96 33.96 33.96 33.96 0.2K
09:57 33.95 34.16 33.95 34.16 1.7K
09:58 34.18 34.18 34.18 34.18 2.1K
09:59 34.12 34.19 34.01 34.18 2.3K
10:00 33.98 34.17 33.86 34.17 3.2K
10:01 34.07 34.07 33.77 33.87 2.6K
10:02 33.84 33.84 33.62 33.76 3.5K
10:03 34.03 34.17 34.03 34.17 0.8K
10:04 34.21 34.37 34.21 34.24 4.4K
10:05 34.22 34.27 34.22 34.27 1.9K
10:06 34.21 34.21 34.21 34.21 1.8K
10:07 34.22 34.22 34.22 34.22 0.7K
10:09 34.27 34.27 34.27 34.27 0.4K
10:10 34.17 34.19 34.17 34.19 0.4K
10:11 34.13 34.13 34.13 34.13 0.3K
10:12 34.29 34.29 34.29 34.29 0.2K
10:13 34.39 34.46 34.39 34.46 2.7K
10:15 34.34 34.74 34.34 34.57 3.8K
10:17 34.51 34.57 34.49 34.49 1.7K
10:18 34.49 34.52 34.49 34.52 1.4K
10:19 34.70 34.87 34.62 34.87 13.0K
10:20 35.31 35.31 35.19 35.27 4.4K
10:21 35.24 35.25 35.16 35.25 2.7K
10:23 35.25 35.49 35.25 35.49 4.3K
10:24 35.81 35.81 35.68 35.68 2.4K
10:25 35.60 35.72 35.58 35.67 4.8K
10:26 35.61 35.64 35.59 35.60 1.7K
10:27 35.60 35.60 35.58 35.59 1.8K
10:28 35.60 35.66 35.49 35.49 3.5K
10:29 35.70 35.92 35.70 35.82 2.3K
10:30 35.98 36.03 35.98 35.99 1.0K
10:31 36.08 36.08 35.97 36.00 2.7K
10:32 36.22 36.30 36.13 36.13 6.9K
10:33 36.25 36.35 36.22 36.35 2.6K
10:34 36.49 36.51 36.42 36.42 4.7K
10:35 36.13 36.13 36.13 36.13 0.5K
10:36 36.04 36.06 35.69 35.79 2.2K
10:37 35.75 35.85 35.69 35.85 3.3K
10:38 35.50 35.50 35.08 35.26 2.3K
10:39 35.24 35.24 35.16 35.16 1.8K
10:40 35.25 35.25 35.16 35.16 2.4K
10:41 35.10 35.10 35.10 35.10 0.5K
10:42 35.13 35.13 35.13 35.13 0.7K
10:43 35.26 35.33 35.26 35.33 0.5K
10:44 35.29 35.32 35.17 35.17 1.1K
10:46 35.21 35.21 35.21 35.21 0.2K
10:47 35.15 35.15 34.94 34.98 1.5K
10:48 35.01 35.07 34.89 34.89 1.8K
10:49 34.79 34.79 34.79 34.79 0.2K
10:50 34.72 34.81 34.69 34.69 3.9K
10:51 34.79 34.79 34.79 34.79 0.6K
10:53 34.88 34.88 34.88 34.88 2.0K
10:56 34.99 34.99 34.99 34.99 1.6K
10:57 35.02 35.02 35.02 35.02 1.3K
10:59 35.04 35.04 34.96 34.96 0.4K
11:01 34.81 35.09 34.81 35.09 3.3K
11:02 34.96 34.96 34.88 34.88 0.8K
11:03 34.81 34.81 34.81 34.81 3.0K
11:04 34.99 34.99 34.90 34.90 3.4K
11:06 34.91 34.91 34.91 34.91 0.5K
11:08 34.70 34.70 34.70 34.70 0.6K
11:09 34.77 34.77 34.77 34.77 1.6K
11:11 34.73 34.73 34.61 34.61 1.3K
11:14 34.72 34.72 34.72 34.72 0.5K
11:15 34.86 34.86 34.65 34.65 2.4K
11:16 34.78 34.78 34.71 34.71 1.5K
11:17 34.72 34.72 34.72 34.72 0.4K
11:20 34.75 34.75 34.75 34.75 0.2K
11:21 34.79 34.79 34.58 34.58 1.5K
11:22 34.56 34.56 34.56 34.56 0.1K
11:23 34.78 34.78 34.78 34.78 0.6K
11:24 34.73 34.73 34.73 34.73 1.6K
11:25 34.72 34.72 34.72 34.72 0.2K
11:27 34.81 34.91 34.81 34.91 1.6K
11:28 34.83 34.83 34.83 34.83 0.2K
11:29 34.79 34.79 34.69 34.69 0.9K
11:30 34.65 34.65 34.65 34.65 0.6K
11:32 34.77 34.81 34.69 34.81 1.6K
11:34 34.74 34.74 34.72 34.72 1.2K
11:35 34.73 34.73 34.72 34.72 1.4K
11:36 34.52 34.55 34.52 34.55 1.3K
11:37 34.48 34.48 34.48 34.48 0.3K
11:40 34.25 34.25 34.09 34.09 1.5K
11:41 33.96 33.96 33.96 33.96 0.6K
11:42 33.84 33.87 33.84 33.87 1.1K
11:43 33.65 33.70 33.65 33.70 0.3K
11:45 33.89 33.89 33.85 33.85 4.9K
11:47 33.90 34.00 33.90 34.00 1.4K
11:48 34.18 34.18 34.11 34.11 1.0K
11:49 34.22 34.22 34.22 34.22 0.4K
11:50 34.15 34.15 34.15 34.15 1.1K
11:54 34.11 34.11 34.08 34.08 1.6K
11:55 34.04 34.04 34.04 34.04 0.8K
11:58 33.73 33.73 33.73 33.73 0.5K
11:59 33.70 33.70 33.70 33.70 0.4K
12:01 33.62 33.62 33.62 33.62 0.3K
12:03 33.87 33.92 33.87 33.92 1.6K
12:05 33.99 33.99 33.99 33.99 0.3K
12:08 34.04 34.05 34.03 34.03 1.6K
12:09 34.02 34.02 34.02 34.02 0.4K
12:10 34.01 34.01 34.01 34.01 0.8K
12:12 34.11 34.11 34.11 34.10 0.3K
12:15 34.08 34.08 34.08 34.08 0.4K
12:19 34.07 34.07 34.07 34.07 0.2K
12:21 34.31 34.31 34.31 34.31 1.2K
12:22 34.31 34.31 34.31 34.31 0.2K
12:25 34.25 34.32 34.25 34.32 0.7K
12:28 34.10 34.10 34.10 34.10 0.4K
12:29 34.12 34.12 34.12 34.12 0.5K
12:30 34.16 34.19 34.16 34.19 0.5K
12:31 34.19 34.19 34.19 34.19 2.9K
12:35 34.12 34.12 34.12 34.12 0.3K
12:37 34.01 34.01 33.95 33.95 1.1K
12:39 34.33 34.33 34.33 34.33 0.3K
12:43 34.30 34.30 34.30 34.30 0.2K
12:44 34.29 34.30 34.29 34.30 1.7K
12:45 34.44 34.44 34.44 34.44 0.9K
12:46 34.42 34.42 34.42 34.42 0.5K
12:47 34.34 34.34 34.34 34.34 0.5K
12:49 34.29 34.29 34.29 34.29 0.4K
12:55 34.33 34.33 34.33 34.33 16.1K
13:00 34.48 34.53 34.48 34.53 0.6K
13:01 34.49 34.49 34.49 34.49 1.9K
13:05 34.57 34.57 34.57 34.57 0.3K
13:06 34.54 34.54 34.51 34.51 1.0K
13:07 34.48 34.48 34.48 34.48 0.2K
13:10 34.64 34.64 34.64 34.64 0.5K
13:11 34.75 34.75 34.75 34.75 0.9K
13:13 34.86 34.86 34.86 34.86 0.9K
13:15 35.05 35.13 35.05 35.13 1.4K
13:17 35.12 35.16 35.08 35.16 2.7K
13:19 35.45 35.50 35.39 35.39 1.8K
13:20 35.39 35.39 35.39 35.39 0.6K
13:21 35.25 35.25 35.25 35.25 0.4K
13:22 35.22 35.22 35.15 35.22 8.8K
13:23 35.26 35.26 35.15 35.15 2.8K
13:24 35.11 35.19 35.11 35.19 0.3K
13:25 35.15 35.15 35.13 35.13 0.6K
13:26 35.11 35.11 35.11 35.11 0.2K
13:28 35.13 35.13 35.13 35.13 0.1K
13:29 35.01 35.01 35.01 35.01 0.1K
13:30 35.02 35.02 35.02 35.02 0.2K
13:32 35.05 35.10 35.05 35.10 0.3K
13:33 35.10 35.10 35.10 35.10 0.7K
13:34 35.14 35.14 35.14 35.14 0.2K
13:39 35.33 35.33 35.33 35.33 1.0K
13:41 35.31 35.45 35.31 35.45 1.2K
13:42 35.71 35.71 35.71 35.71 1.1K
13:43 35.62 35.62 35.62 35.62 2.2K
13:44 35.50 35.53 35.50 35.53 0.7K
13:45 35.41 35.41 35.41 35.41 0.7K
13:46 35.32 35.32 35.32 35.32 2.1K
13:47 35.23 35.27 35.23 35.27 0.7K
13:50 35.35 35.35 35.30 35.30 0.3K
13:51 35.42 35.42 35.42 35.42 0.1K
13:52 35.45 35.45 35.45 35.45 2.3K
13:53 35.45 35.45 35.45 35.45 1.4K
14:00 35.53 35.53 35.53 35.53 6.4K
14:08 35.53 35.57 35.53 35.57 1.5K
14:09 35.50 35.50 35.50 35.50 0.3K
14:11 35.50 35.50 35.50 35.50 0.2K
14:12 35.71 35.71 35.64 35.64 1.3K
14:13 35.46 35.46 35.46 35.46 0.3K
14:14 35.57 35.62 35.50 35.50 1.0K
14:16 35.47 35.47 35.47 35.47 0.7K
14:17 35.56 35.56 35.56 35.56 0.8K
14:18 35.62 35.62 35.62 35.62 1.1K
14:26 35.62 35.62 35.62 35.62 0.3K
14:27 35.61 35.61 35.61 35.61 0.2K
14:28 35.57 35.57 35.57 35.57 1.0K
14:37 35.42 35.42 35.42 35.42 0.3K
14:40 35.34 35.34 35.34 35.34 0.3K
14:41 35.19 35.26 35.19 35.26 0.3K
14:43 35.32 35.32 35.28 35.28 1.2K
14:46 35.34 35.34 35.34 35.34 0.2K
14:47 35.50 35.57 35.40 35.40 2.6K
14:48 35.40 35.40 35.30 35.30 0.4K
14:50 35.37 35.37 35.26 35.26 0.8K
14:56 34.68 34.68 34.68 34.68 0.8K
14:58 34.40 34.59 34.40 34.59 0.3K
15:02 34.87 34.87 34.87 34.87 0.5K
15:04 34.92 34.92 34.92 34.92 0.2K
15:05 35.02 35.02 35.02 35.02 0.4K
15:06 34.99 35.00 34.99 34.99 1.6K
15:07 34.93 34.93 34.93 34.93 1.3K
15:12 35.08 35.08 34.99 34.99 0.6K
15:13 34.87 35.20 34.87 35.20 0.7K
15:14 35.23 35.23 35.23 35.23 0.8K
15:17 35.48 35.48 35.37 35.37 1.1K
15:20 35.45 35.46 35.45 35.46 1.0K
15:22 35.51 35.51 35.51 35.51 0.2K
15:24 35.82 35.82 35.82 35.82 0.5K
15:26 35.76 35.76 35.76 35.76 0.4K
15:27 35.75 35.75 35.75 35.75 0.4K
15:29 35.34 35.34 35.34 35.34 0.2K
15:31 35.60 35.60 35.55 35.55 1.4K
15:32 35.66 35.66 35.66 35.66 0.5K
15:33 35.86 35.86 35.86 35.85 1.1K
15:34 35.91 35.91 35.91 35.91 0.3K
15:36 36.00 36.01 35.90 35.90 6.0K
15:38 35.86 35.86 35.86 35.86 0.5K
15:41 35.92 35.92 35.87 35.87 0.4K
15:42 35.84 35.84 35.84 35.84 2.7K
15:43 35.82 35.82 35.82 35.82 1.0K
15:44 36.07 36.08 35.99 35.99 4.0K
15:45 35.96 35.96 35.87 35.87 2.2K
15:46 35.95 35.95 35.95 35.95 1.3K
15:49 35.89 35.89 35.89 35.89 0.3K
15:50 35.93 35.93 35.81 35.81 0.7K
15:51 35.77 35.78 35.77 35.78 0.6K
15:52 35.77 35.79 35.69 35.79 3.3K
15:54 35.85 35.85 35.85 35.85 2.3K
15:57 36.00 36.01 35.90 35.90 6.7K
15:58 36.05 36.05 36.05 36.05 0.4K
15:59 36.07 36.12 35.98 35.98 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available