Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.39 37.98 37.39 37.55 34.9K
09:31 37.46 37.46 36.87 36.87 1.1K
09:32 36.98 37.13 36.94 36.96 4.7K
09:34 36.21 36.51 36.21 36.51 1.3K
09:35 36.54 36.54 36.54 36.54 2.1K
09:36 36.57 36.67 36.25 36.25 4.3K
09:37 36.13 36.27 36.13 36.27 1.9K
09:38 36.21 36.55 36.21 36.41 1.3K
09:39 36.51 37.11 36.51 37.04 5.2K
09:40 37.10 37.18 37.10 37.18 1.6K
09:41 37.09 37.09 37.04 37.03 1.7K
09:43 37.80 37.80 37.80 37.80 1.3K
09:44 38.27 38.40 38.19 38.40 4.1K
09:45 38.37 38.66 38.34 38.47 5.0K
09:46 38.19 38.19 37.97 37.97 6.3K
09:47 38.20 38.20 38.00 38.06 4.0K
09:48 38.10 38.45 38.10 38.35 1.6K
09:49 38.43 38.50 38.28 38.37 2.7K
09:50 38.53 38.60 38.51 38.51 10.5K
09:51 38.61 39.14 38.61 39.12 5.0K
09:52 38.98 39.42 38.98 39.42 3.9K
09:53 39.21 39.26 39.20 39.24 2.0K
09:54 39.13 39.58 38.97 39.21 9.2K
09:55 39.04 39.04 38.54 38.63 4.0K
09:56 38.80 38.80 38.62 38.62 1.5K
09:57 38.86 39.24 38.86 39.17 2.5K
09:58 39.15 39.24 39.09 39.17 4.1K
09:59 39.27 39.27 39.07 39.24 4.7K
10:00 39.13 39.34 39.05 39.05 2.1K
10:01 39.06 39.11 38.67 38.98 5.4K
10:02 38.90 39.50 38.90 39.50 2.7K
10:03 39.56 39.67 39.50 39.67 4.5K
10:04 39.93 39.93 39.82 39.85 3.3K
10:05 39.73 40.06 39.71 40.04 10.8K
10:06 39.49 39.63 39.29 39.57 8.4K
10:07 39.25 39.74 39.25 39.74 4.2K
10:08 39.77 39.77 39.35 39.35 2.6K
10:09 39.14 39.32 39.14 39.30 1.5K
10:10 39.08 39.08 39.00 38.99 1.3K
10:11 38.66 38.66 38.52 38.60 1.2K
10:12 38.48 38.73 38.48 38.73 5.4K
10:13 38.52 38.63 38.48 38.63 0.8K
10:14 38.50 38.50 38.50 38.50 0.9K
10:15 38.34 38.79 38.34 38.79 2.8K
10:17 38.53 38.53 38.53 38.53 2.4K
10:18 38.51 38.54 38.51 38.54 1.0K
10:19 38.75 38.75 38.75 38.75 0.4K
10:20 38.72 38.72 38.59 38.59 2.9K
10:21 38.58 38.58 38.58 38.58 1.1K
10:22 38.65 38.65 38.58 38.58 0.7K
10:23 39.03 39.03 38.99 38.99 1.5K
10:24 38.16 38.16 38.16 38.16 1.3K
10:25 38.08 38.26 38.05 38.24 4.3K
10:26 38.19 38.19 38.19 38.19 0.7K
10:27 38.64 38.64 38.63 38.63 1.7K
10:28 38.63 39.05 38.63 39.05 3.7K
10:29 38.98 38.98 38.98 38.98 0.1K
10:30 38.83 38.90 38.83 38.90 1.2K
10:31 38.93 39.15 38.93 39.12 2.9K
10:32 39.19 39.19 39.07 39.07 1.8K
10:35 38.68 38.69 38.68 38.69 0.6K
10:36 38.50 38.73 38.50 38.73 2.1K
10:37 38.73 38.73 38.73 38.73 0.2K
10:39 39.00 39.00 38.82 38.82 3.4K
10:40 38.74 38.74 38.42 38.42 3.8K
10:41 38.52 38.52 38.52 38.52 1.0K
10:42 38.40 38.40 38.32 38.32 4.7K
10:43 38.31 38.31 38.31 38.31 0.8K
10:46 38.69 38.69 38.67 38.67 1.1K
10:47 38.78 38.78 38.72 38.72 0.7K
10:48 38.92 38.92 38.92 38.92 0.7K
10:49 38.92 39.04 38.92 38.98 1.9K
10:50 38.91 38.98 38.91 38.98 1.8K
10:51 38.85 38.85 38.85 38.85 1.6K
10:52 39.02 39.16 39.00 39.16 1.9K
10:53 39.18 39.18 39.10 39.10 1.8K
10:55 38.85 39.15 38.85 39.15 2.2K
10:56 39.33 39.33 39.33 39.33 1.0K
10:57 39.40 39.65 39.40 39.65 1.2K
10:58 39.69 39.85 39.69 39.76 1.8K
10:59 39.70 39.74 39.62 39.62 1.2K
11:00 39.65 39.69 39.49 39.53 4.4K
11:01 39.35 39.53 39.35 39.53 3.3K
11:02 39.52 39.52 39.41 39.41 0.5K
11:03 39.18 39.18 39.18 39.18 0.3K
11:04 39.17 39.27 39.17 39.20 1.7K
11:05 39.19 39.26 39.19 39.25 1.3K
11:06 39.07 39.07 39.07 39.07 1.4K
11:07 39.26 39.26 39.26 39.26 0.1K
11:08 39.18 39.31 39.18 39.31 2.3K
11:09 39.09 39.09 39.09 39.09 0.9K
11:10 39.49 39.49 39.49 39.49 1.3K
11:11 39.49 39.49 39.43 39.43 2.1K
11:13 39.31 39.31 39.31 39.31 0.2K
11:14 39.25 39.25 39.25 39.25 0.6K
11:16 39.45 39.45 39.45 39.45 0.2K
11:17 39.46 39.59 39.46 39.59 1.6K
11:18 39.72 39.72 39.72 39.72 0.3K
11:19 39.68 39.74 39.68 39.74 0.4K
11:20 39.97 40.04 39.96 39.99 5.1K
11:21 40.28 40.28 40.28 40.28 0.3K
11:23 39.86 39.96 39.86 39.96 2.2K
11:25 39.95 39.95 39.95 39.95 1.1K
11:26 39.91 39.91 39.91 39.91 1.1K
11:27 39.86 40.04 39.86 39.98 4.1K
11:28 40.01 40.10 39.89 40.10 1.8K
11:31 40.09 40.28 40.09 40.28 1.9K
11:32 40.14 40.14 40.11 40.14 0.6K
11:33 40.30 40.30 40.29 40.29 1.7K
11:34 40.37 40.37 40.37 40.37 1.7K
11:35 40.48 40.48 40.48 40.48 1.1K
11:36 40.55 40.61 40.43 40.61 4.1K
11:37 40.62 40.62 40.62 40.62 1.1K
11:38 40.55 40.55 40.55 40.55 7.2K
11:39 40.72 40.72 40.66 40.66 2.0K
11:40 40.77 40.77 40.72 40.72 1.9K
11:41 41.00 41.00 41.00 41.00 3.7K
11:42 41.04 41.04 40.90 41.00 1.6K
11:43 41.20 41.20 41.20 41.20 1.3K
11:44 41.46 41.58 41.46 41.58 1.3K
11:45 41.73 41.73 41.26 41.26 7.4K
11:46 41.29 41.29 41.29 41.29 1.4K
11:47 41.13 41.13 41.13 41.13 1.2K
11:48 40.94 40.94 40.94 40.94 1.1K
11:50 40.83 40.90 40.61 40.90 5.2K
11:51 40.90 40.94 40.84 40.85 6.4K
11:52 41.09 41.17 41.09 41.17 7.8K
11:53 41.17 41.23 41.17 41.20 3.7K
11:56 41.00 41.02 41.00 41.02 1.1K
11:57 41.32 41.32 41.11 41.11 0.9K
11:58 41.01 41.01 40.99 40.99 4.3K
11:59 41.16 41.16 41.00 41.00 1.6K
12:00 41.36 41.46 41.36 41.46 1.0K
12:01 41.57 41.57 41.50 41.50 0.4K
12:02 41.41 41.41 41.40 41.40 2.5K
12:03 41.65 41.65 41.64 41.64 2.4K
12:04 41.83 41.83 41.55 41.55 1.0K
12:05 41.60 41.60 41.50 41.50 2.8K
12:06 41.50 41.50 41.22 41.22 2.5K
12:08 41.22 41.24 41.22 41.24 2.0K
12:09 41.12 41.12 40.95 41.11 5.3K
12:10 41.18 41.18 41.18 41.18 0.1K
12:11 41.16 41.16 41.16 41.16 0.4K
12:12 40.97 40.97 40.89 40.89 0.6K
12:14 40.47 40.47 40.47 40.47 5.4K
12:15 40.48 40.48 40.48 40.48 0.4K
12:16 40.50 40.75 40.50 40.75 6.2K
12:17 40.47 40.47 40.31 40.31 1.4K
12:18 40.40 40.42 40.35 40.42 3.7K
12:19 40.48 40.48 40.48 40.48 0.2K
12:20 40.57 40.57 40.42 40.42 0.4K
12:21 40.36 40.42 40.36 40.42 0.5K
12:23 40.66 40.78 40.66 40.78 1.1K
12:24 40.69 40.80 40.69 40.80 2.0K
12:25 40.70 40.70 40.62 40.62 0.5K
12:28 40.80 40.80 40.80 40.80 0.5K
12:29 40.53 40.53 40.53 40.53 0.2K
12:30 40.54 40.62 40.54 40.62 1.1K
12:32 40.95 40.95 40.82 40.82 0.6K
12:33 40.82 40.82 40.66 40.66 1.6K
12:34 40.85 40.85 40.85 40.85 0.3K
12:35 40.67 40.67 40.67 40.67 0.3K
12:36 40.85 40.85 40.85 40.85 0.4K
12:37 41.10 41.10 41.10 41.10 0.3K
12:38 41.38 41.45 41.38 41.45 0.9K
12:39 41.33 41.33 41.33 41.33 0.3K
12:40 41.18 41.18 41.18 41.18 0.4K
12:41 41.09 41.09 41.09 41.09 0.3K
12:43 40.88 40.88 40.88 40.88 0.6K
12:44 41.08 41.08 41.08 41.08 0.8K
12:45 41.05 41.05 41.05 41.05 0.2K
12:46 41.10 41.10 41.10 41.10 0.8K
12:47 41.13 41.13 41.13 41.13 0.2K
12:48 41.15 41.15 41.15 41.15 0.3K
12:49 41.15 41.18 41.15 41.18 1.3K
12:51 41.07 41.07 40.96 40.97 2.1K
12:53 40.90 41.06 40.90 41.06 0.4K
12:54 41.06 41.06 41.06 41.06 0.1K
12:55 41.12 41.12 41.12 41.12 0.2K
12:56 40.98 41.04 40.98 41.04 0.5K
12:59 40.48 40.48 40.47 40.47 0.9K
13:01 40.76 40.76 40.76 40.76 0.3K
13:05 40.25 40.25 40.25 40.25 1.0K
13:06 40.12 40.15 40.08 40.15 6.1K
13:07 40.06 40.06 40.06 40.06 0.5K
13:08 39.85 39.85 39.85 39.85 1.7K
13:09 39.76 39.76 39.73 39.75 1.6K
13:10 39.69 39.93 39.69 39.93 0.7K
13:11 40.03 40.03 40.03 40.03 0.4K
13:13 40.03 40.03 40.03 40.03 0.5K
13:14 39.92 40.02 39.92 40.02 0.4K
13:15 39.87 39.98 39.87 39.89 9.8K
13:16 40.06 40.06 39.95 39.95 1.4K
13:18 39.76 39.76 39.76 39.76 0.1K
13:19 39.66 39.79 39.66 39.79 0.6K
13:20 39.74 39.74 39.74 39.74 2.4K
13:23 39.54 39.54 39.50 39.49 4.7K
13:24 39.39 39.39 39.39 39.39 0.7K
13:25 39.48 39.48 39.48 39.48 0.1K
13:27 39.25 39.25 39.25 39.25 0.5K
13:28 39.02 39.02 38.93 38.93 0.9K
13:29 39.11 39.11 39.11 39.11 0.3K
13:31 38.99 38.99 38.99 38.99 0.1K
13:32 38.78 38.81 38.78 38.81 0.3K
13:33 38.84 38.84 38.84 38.84 0.5K
13:34 38.91 38.91 38.87 38.87 0.9K
13:35 38.91 38.91 38.78 38.78 0.3K
13:36 38.70 38.79 38.70 38.78 1.2K
13:37 38.79 38.79 38.62 38.71 1.5K
13:38 38.93 38.93 38.93 38.92 0.6K
13:39 38.93 38.93 38.93 38.93 0.2K
13:40 38.96 38.96 38.96 38.96 0.2K
13:41 38.70 38.70 38.70 38.70 0.4K
13:43 38.77 38.86 38.77 38.86 0.4K
13:44 38.73 38.73 38.73 38.73 0.4K
13:45 38.66 38.86 38.66 38.86 4.6K
13:51 39.52 39.52 39.40 39.48 4.3K
13:52 39.32 39.32 39.24 39.24 0.7K
13:54 39.51 39.59 39.51 39.59 0.5K
13:57 39.83 39.83 39.83 39.83 0.4K
13:58 39.80 39.80 39.80 39.80 0.5K
13:59 40.03 40.06 39.96 40.06 3.1K
14:00 40.04 40.22 40.04 40.22 1.4K
14:03 40.20 40.20 40.03 40.03 1.6K
14:04 40.38 40.38 40.38 40.38 1.1K
14:09 40.49 40.49 40.49 40.49 1.8K
14:10 40.56 40.72 40.56 40.72 2.0K
14:11 40.75 40.75 40.75 40.75 2.2K
14:14 40.57 40.57 40.57 40.57 0.4K
14:16 40.58 40.58 40.58 40.58 0.2K
14:17 40.39 40.39 40.39 40.39 2.6K
14:24 40.30 40.30 40.30 40.30 0.2K
14:26 40.57 40.67 40.57 40.67 1.6K
14:29 40.66 40.66 40.55 40.55 3.7K
14:32 41.04 41.04 41.04 41.04 2.3K
14:33 40.94 40.94 40.94 40.94 1.5K
14:34 41.06 41.06 41.06 41.06 0.9K
14:36 40.69 40.79 40.69 40.79 1.8K
14:37 40.77 40.77 40.77 40.77 1.4K
14:38 40.62 40.62 40.62 40.62 0.3K
14:41 41.05 41.19 41.05 41.10 3.5K
14:42 41.07 41.07 41.07 41.07 0.2K
14:44 41.00 41.00 41.00 41.00 0.6K
14:45 41.18 41.18 41.18 41.18 1.2K
14:46 41.29 41.36 41.29 41.35 1.0K
14:47 41.26 41.26 41.26 41.26 0.3K
14:50 41.22 41.22 41.22 41.22 0.1K
14:51 41.16 41.23 41.16 41.23 0.4K
14:52 41.39 41.46 41.39 41.46 0.6K
14:53 41.41 41.41 41.41 41.41 0.3K
14:55 41.03 41.03 41.03 41.03 0.2K
14:56 41.17 41.17 40.82 40.82 1.1K
14:57 40.83 40.83 40.77 40.77 0.3K
14:58 40.73 40.73 40.73 40.73 0.2K
14:59 40.63 40.68 40.59 40.68 1.3K
15:02 40.93 40.93 40.93 40.93 1.1K
15:03 41.02 41.02 41.02 41.02 0.2K
15:04 41.00 41.00 41.00 41.00 0.2K
15:05 40.89 40.89 40.89 40.89 0.5K
15:06 40.77 40.77 40.77 40.77 0.9K
15:16 41.29 41.29 41.29 41.29 0.7K
15:17 41.37 41.37 41.37 41.37 0.7K
15:19 41.25 41.25 41.25 41.25 0.4K
15:21 41.23 41.23 41.23 41.23 0.6K
15:23 41.20 41.20 41.09 41.09 1.3K
15:24 41.11 41.11 41.11 41.10 1.1K
15:25 41.15 41.15 41.15 41.15 0.6K
15:26 41.15 41.15 41.14 41.14 0.9K
15:27 41.00 41.00 41.00 41.00 0.5K
15:28 41.00 41.00 41.00 41.00 0.2K
15:30 40.99 40.99 40.99 40.98 0.3K
15:31 41.21 41.36 41.21 41.36 0.3K
15:32 41.28 41.28 41.25 41.25 1.4K
15:38 41.04 41.04 41.04 41.04 0.5K
15:39 40.94 40.94 40.94 40.94 0.2K
15:40 41.02 41.34 41.02 41.34 1.7K
15:41 41.36 41.41 41.36 41.41 0.4K
15:42 41.37 41.37 41.31 41.31 1.1K
15:43 41.30 41.30 41.30 41.30 0.7K
15:44 41.10 41.10 41.10 41.10 0.2K
15:45 41.12 41.24 41.12 41.24 0.8K
15:46 41.34 41.34 41.34 41.34 0.1K
15:47 41.06 41.16 41.06 41.16 1.8K
15:50 41.17 41.45 41.17 41.45 4.9K
15:51 41.40 41.40 41.40 41.40 0.2K
15:52 41.35 41.53 41.35 41.53 4.0K
15:53 41.41 41.41 41.11 41.12 2.1K
15:54 41.32 41.39 41.32 41.39 2.3K
15:55 41.36 41.58 41.36 41.58 2.5K
15:56 41.71 41.74 41.64 41.74 1.4K
15:57 41.77 41.85 41.57 41.57 3.2K
15:58 41.65 41.66 41.65 41.66 0.6K
15:59 41.59 41.75 41.59 41.75 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available