Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 51.94 50.89 50.89 63.5K
09:31 50.71 50.71 49.90 50.52 3.3K
09:32 50.65 51.18 50.03 51.18 3.3K
09:33 51.14 51.21 50.62 50.96 4.9K
09:34 51.21 51.21 51.21 51.21 3.3K
09:35 50.81 50.81 50.81 50.81 1.1K
09:36 50.42 50.42 50.00 50.17 2.7K
09:37 50.15 50.15 49.74 49.74 3.8K
09:38 49.46 50.35 49.46 50.35 3.7K
09:39 50.37 50.39 49.89 49.89 7.8K
09:40 49.73 49.73 49.50 49.50 1.8K
09:41 49.50 49.50 49.50 49.50 1.3K
09:42 49.59 49.59 49.44 49.44 0.9K
09:43 49.00 49.00 48.59 48.76 2.9K
09:44 48.50 48.50 48.29 48.29 1.3K
09:45 48.93 49.52 48.93 49.52 5.2K
09:46 49.23 49.23 49.19 49.21 3.5K
09:47 49.28 49.51 49.28 49.51 6.9K
09:48 49.78 49.78 49.65 49.65 1.4K
09:49 49.38 49.52 49.38 49.52 1.9K
09:50 49.38 49.38 49.38 49.38 0.6K
09:51 49.43 49.50 49.43 49.50 1.4K
09:52 49.40 49.40 49.40 49.40 0.8K
09:53 49.43 49.43 49.34 49.34 1.8K
09:54 49.39 49.51 49.39 49.51 2.1K
09:55 49.50 49.50 49.50 49.50 0.6K
09:56 49.66 49.66 49.66 49.66 0.9K
09:57 50.00 50.00 49.81 49.81 1.6K
09:58 49.39 49.93 49.39 49.93 1.4K
09:59 49.87 50.01 49.87 50.01 0.8K
10:00 50.00 50.83 49.95 50.83 7.9K
10:01 50.67 50.68 50.67 50.68 1.2K
10:02 51.29 51.29 50.99 50.99 3.2K
10:03 51.03 51.03 50.80 50.80 1.3K
10:04 49.92 49.92 49.92 49.92 1.0K
10:05 49.68 49.68 49.58 49.58 2.0K
10:06 49.53 49.53 49.37 49.37 2.9K
10:07 49.12 49.12 49.12 49.12 3.0K
10:08 48.95 48.95 48.54 48.54 4.2K
10:09 48.59 48.59 48.59 48.59 0.5K
10:10 49.36 49.36 49.36 49.36 0.9K
10:12 49.42 49.42 49.42 49.42 0.5K
10:13 49.31 49.31 49.31 49.31 0.3K
10:14 49.41 49.41 49.17 49.17 1.4K
10:15 48.95 48.95 48.81 48.81 1.8K
10:17 48.58 48.65 48.43 48.43 1.3K
10:19 48.88 48.88 48.88 48.88 0.9K
10:21 48.93 48.94 48.90 48.94 3.8K
10:23 48.85 48.85 48.85 48.85 0.4K
10:24 48.76 48.76 48.76 48.76 0.5K
10:25 49.07 49.07 49.07 49.07 1.0K
10:27 49.32 49.32 49.25 49.25 1.8K
10:28 49.13 49.13 49.13 49.13 0.5K
10:30 49.23 49.23 49.23 49.23 0.5K
10:32 49.65 49.65 49.65 49.65 0.7K
10:34 50.00 50.00 49.90 49.90 1.5K
10:35 49.56 49.56 49.56 49.56 1.2K
10:36 49.46 49.46 49.41 49.41 2.3K
10:37 49.35 49.35 49.35 49.35 1.0K
10:40 49.46 49.53 49.46 49.53 2.0K
10:41 49.62 49.63 49.53 49.63 0.9K
10:42 49.66 49.66 49.66 49.66 0.4K
10:46 49.71 49.71 49.71 49.71 0.5K
10:47 49.77 49.77 49.59 49.59 1.4K
10:48 49.88 49.88 49.80 49.80 0.4K
10:49 49.72 49.72 49.72 49.72 1.1K
10:51 49.94 49.94 49.94 49.94 0.2K
10:52 49.92 49.92 49.92 49.92 0.2K
10:53 49.91 49.91 49.91 49.91 0.2K
10:54 50.37 50.37 50.37 50.37 0.6K
10:55 50.50 50.50 50.44 50.44 3.9K
10:58 49.82 49.86 49.82 49.86 0.9K
10:59 49.75 49.75 49.75 49.75 0.8K
11:02 50.11 50.12 50.11 50.12 0.9K
11:03 50.43 50.43 50.43 50.43 1.1K
11:05 50.53 50.53 50.32 50.32 1.0K
11:07 50.50 50.62 50.50 50.62 1.1K
11:10 50.50 50.67 50.50 50.67 0.7K
11:11 50.73 50.73 50.67 50.67 1.0K
11:12 50.48 50.48 50.48 50.48 1.0K
11:13 50.54 50.54 50.54 50.54 0.6K
11:15 50.80 50.80 50.80 50.80 0.9K
11:16 50.88 50.95 50.85 50.95 5.8K
11:18 51.24 51.42 51.24 51.42 1.7K
11:19 51.46 51.46 51.46 51.46 0.3K
11:20 51.17 51.17 51.17 51.17 0.3K
11:21 51.25 51.25 51.17 51.17 4.3K
11:22 51.36 51.36 51.20 51.20 0.6K
11:24 50.93 50.93 50.93 50.93 0.9K
11:31 51.16 51.16 51.16 51.16 1.0K
11:35 51.28 51.28 51.28 51.28 0.8K
11:36 51.54 51.54 51.51 51.51 1.7K
11:37 51.56 51.56 51.56 51.56 1.0K
11:38 51.80 51.80 51.80 51.80 0.8K
11:39 51.70 51.75 51.70 51.72 1.7K
11:41 51.57 51.57 51.57 51.57 1.3K
11:42 51.50 51.50 51.50 51.50 0.3K
11:45 51.76 51.76 51.76 51.76 0.5K
11:46 51.60 51.60 51.60 51.60 0.8K
11:47 51.41 51.41 51.33 51.33 2.4K
11:50 51.90 51.90 51.90 51.90 1.9K
11:52 51.75 51.75 51.75 51.75 2.1K
11:56 51.54 51.60 51.54 51.60 0.8K
11:57 51.27 51.28 51.27 51.28 1.8K
11:58 51.53 51.53 51.53 51.53 0.3K
12:01 51.66 51.66 51.66 51.66 3.6K
12:03 51.53 51.53 51.53 51.53 0.3K
12:08 51.60 51.60 51.54 51.54 1.4K
12:10 51.49 51.49 51.49 51.49 0.2K
12:11 51.32 51.32 51.13 51.13 2.5K
12:12 51.12 51.30 51.09 51.30 1.8K
12:17 51.26 51.26 51.26 51.26 1.1K
12:20 51.60 51.60 51.60 51.60 1.3K
12:21 51.45 51.45 51.30 51.30 1.8K
12:25 51.29 51.29 51.29 51.29 0.5K
12:26 51.30 51.30 51.30 51.30 0.6K
12:28 51.00 51.00 50.88 50.88 0.3K
12:30 50.88 50.88 50.88 50.88 0.3K
12:33 51.20 51.20 51.20 51.20 0.2K
12:35 51.26 51.26 51.18 51.18 0.7K
12:41 51.18 51.18 51.18 51.18 4.2K
12:51 50.88 50.88 50.88 50.88 0.2K
12:52 50.78 50.78 50.78 50.78 0.2K
12:53 50.83 50.83 50.80 50.80 0.3K
12:55 50.92 50.92 50.82 50.82 0.6K
12:57 51.01 51.01 51.01 51.01 1.5K
12:59 51.15 51.15 51.15 51.15 0.3K
13:01 51.11 51.11 51.11 51.11 0.3K
13:02 51.43 51.43 51.43 51.43 0.4K
13:04 51.22 51.22 51.22 51.22 0.2K
13:06 51.01 51.01 51.01 51.01 0.1K
13:08 51.00 51.00 51.00 51.00 0.9K
13:21 50.49 50.49 50.49 50.49 0.9K
13:23 50.32 50.32 50.32 50.32 0.7K
13:25 50.54 50.54 50.54 50.54 1.8K
13:29 50.88 50.88 50.79 50.84 2.9K
13:36 50.76 50.91 50.76 50.91 1.8K
13:39 50.81 50.81 50.81 50.81 0.6K
13:42 50.83 50.83 50.74 50.74 2.6K
13:44 50.86 50.86 50.86 50.86 0.8K
13:46 51.26 51.26 51.26 51.26 0.3K
13:47 51.48 51.48 51.48 51.48 0.5K
13:48 51.17 51.17 51.17 51.17 0.4K
13:49 51.14 51.14 51.14 51.14 0.4K
13:50 51.19 51.26 51.19 51.20 0.7K
13:51 51.27 51.27 51.27 51.27 1.5K
14:03 51.62 51.62 51.62 51.62 3.5K
14:04 51.57 51.57 51.57 51.57 2.9K
14:16 52.40 52.50 52.40 52.50 1.7K
14:17 52.63 52.63 52.50 52.50 0.3K
14:19 52.50 52.54 52.50 52.54 0.7K
14:20 52.48 52.48 52.48 52.48 0.4K
14:23 52.11 52.11 52.11 52.11 0.6K
14:24 52.24 52.26 52.24 52.26 2.1K
14:29 52.46 52.46 52.38 52.38 0.2K
14:30 52.60 52.88 52.60 52.88 1.1K
14:31 52.98 52.98 52.80 52.80 1.4K
14:32 52.70 52.70 52.70 52.70 0.1K
14:34 52.56 52.56 52.56 52.56 0.3K
14:35 52.83 52.83 52.83 52.83 2.1K
14:36 52.90 52.96 52.90 52.96 2.1K
14:37 52.75 52.86 52.75 52.75 6.7K
14:39 52.84 52.92 52.84 52.92 0.4K
14:40 52.75 52.75 52.75 52.75 3.1K
14:41 52.75 52.75 52.75 52.75 1.6K
14:45 52.77 52.77 52.77 52.77 0.1K
14:46 52.56 52.56 52.55 52.55 0.6K
14:49 52.39 52.39 52.39 52.39 1.8K
15:12 52.77 52.77 52.77 52.77 0.2K
15:13 52.82 52.82 52.82 52.82 0.5K
15:15 52.90 52.96 52.90 52.96 0.7K
15:16 53.13 53.13 53.13 53.13 0.3K
15:17 53.00 53.00 53.00 53.00 0.6K
15:18 52.90 52.90 52.90 52.90 1.2K
15:20 53.01 53.01 53.01 53.01 0.6K
15:22 52.92 52.92 52.92 52.92 0.3K
15:23 52.97 52.97 52.97 52.97 0.9K
15:27 53.31 53.31 53.31 53.31 3.1K
15:28 53.37 53.37 53.17 53.17 0.7K
15:29 53.02 53.02 53.02 53.02 1.4K
15:36 53.36 53.36 53.34 53.34 0.8K
15:37 53.22 53.32 53.22 53.32 7.4K
15:38 53.61 53.61 53.56 53.56 12.9K
15:39 53.52 53.63 53.52 53.63 5.1K
15:43 53.20 53.20 52.27 52.67 1.4K
15:45 52.44 52.51 52.41 52.41 0.8K
15:46 51.96 51.97 51.61 51.61 2.8K
15:47 51.68 51.83 51.68 51.83 4.0K
15:48 51.80 51.80 51.80 51.80 0.2K
15:49 51.33 51.33 51.33 51.33 2.3K
15:50 51.10 51.10 51.10 51.10 0.5K
15:51 51.13 51.13 50.71 50.71 4.5K
15:52 50.56 50.66 50.42 50.66 5.4K
15:53 50.60 50.69 50.50 50.62 3.1K
15:54 50.61 50.63 50.20 50.26 2.7K
15:55 50.45 50.49 50.45 50.49 4.0K
15:56 50.56 50.71 50.56 50.71 3.2K
15:57 50.95 50.95 50.95 50.95 0.7K
15:58 50.98 50.98 50.95 50.95 1.2K
15:59 51.02 51.33 51.02 51.33 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available