Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.87 54.23 52.87 53.93 24.4K
09:31 54.16 54.16 52.67 52.67 5.8K
09:32 52.59 52.97 51.87 52.97 2.9K
09:33 52.73 53.47 52.73 53.22 2.8K
09:34 53.84 54.40 53.80 54.40 3.2K
09:35 53.99 53.99 53.22 53.48 2.7K
09:36 53.52 53.76 53.14 53.61 1.6K
09:37 53.57 53.57 53.13 53.13 2.4K
09:38 53.40 53.40 53.39 53.39 0.9K
09:39 53.23 53.51 53.23 53.51 1.0K
09:40 53.96 54.12 53.96 54.12 3.4K
09:42 53.14 53.14 53.14 53.14 2.6K
09:45 53.14 53.14 53.14 53.14 0.6K
09:46 52.58 52.58 52.50 52.50 2.1K
09:48 52.49 52.49 52.23 52.23 0.9K
09:49 51.63 51.63 51.59 51.59 3.2K
09:51 51.50 51.50 51.20 51.20 7.7K
09:52 51.28 51.28 51.28 51.28 0.5K
09:53 51.15 51.15 51.15 51.15 0.8K
09:55 51.58 51.60 51.58 51.60 0.9K
09:56 52.13 52.13 52.07 52.13 1.0K
09:57 52.37 52.37 52.37 52.37 1.4K
10:00 52.35 52.35 52.23 52.23 1.2K
10:04 51.96 51.97 51.77 51.97 2.8K
10:07 52.20 52.20 52.20 52.20 1.1K
10:09 51.51 51.51 51.51 51.51 2.0K
10:10 51.77 51.77 51.77 51.77 0.4K
10:12 51.70 51.70 51.70 51.70 1.0K
10:17 51.62 51.62 51.62 51.62 0.9K
10:22 51.80 51.80 51.80 51.80 0.4K
10:26 52.02 52.02 52.02 52.02 0.6K
10:30 52.00 52.00 52.00 52.00 2.7K
10:34 52.15 52.31 52.15 52.31 1.1K
10:35 52.12 52.53 52.12 52.53 0.9K
10:36 52.17 52.17 52.17 52.17 1.1K
10:37 52.05 52.05 52.05 52.05 0.2K
10:38 51.75 51.75 51.75 51.75 1.7K
10:40 51.57 51.57 51.57 51.57 0.2K
10:41 51.20 51.20 51.20 51.20 0.6K
10:43 51.34 51.34 51.34 51.34 1.2K
10:44 51.50 51.50 51.50 51.50 0.2K
10:45 51.46 51.46 51.46 51.46 0.2K
10:46 51.48 51.48 51.48 51.48 0.7K
10:49 51.45 51.45 51.45 51.45 0.4K
10:51 51.42 51.42 51.42 51.42 0.2K
10:52 51.51 51.51 51.51 51.51 2.7K
10:53 51.94 51.94 51.94 51.94 0.7K
10:54 51.98 51.98 51.95 51.95 0.8K
10:59 52.46 52.46 52.46 52.46 2.4K
11:00 52.67 52.67 52.67 52.67 1.0K
11:03 52.91 52.91 52.91 52.91 0.1K
11:04 52.61 52.61 52.61 52.61 0.7K
11:14 52.23 52.23 52.23 52.23 4.8K
11:26 53.00 53.07 53.00 53.07 2.2K
11:27 53.30 53.30 53.30 53.30 1.0K
11:28 53.20 53.20 52.85 52.85 1.5K
11:29 52.90 52.90 52.72 52.79 1.8K
11:30 52.87 52.87 52.87 52.87 1.5K
11:42 51.98 51.98 51.98 51.98 0.9K
11:46 51.98 51.98 51.98 51.98 1.6K
12:03 51.64 51.64 51.64 51.64 0.2K
12:05 52.03 52.03 52.03 52.03 0.2K
12:10 52.00 52.00 52.00 52.00 0.2K
12:14 51.99 51.99 51.99 51.99 0.1K
12:16 51.51 51.51 51.51 51.51 1.0K
12:19 51.73 51.73 51.73 51.73 0.2K
12:20 51.71 51.71 51.66 51.66 1.3K
12:26 51.28 51.28 51.28 51.28 0.5K
12:27 51.19 51.19 51.19 51.19 0.2K
12:28 51.19 51.19 51.19 51.19 0.6K
12:29 50.97 50.97 50.83 50.83 4.8K
12:30 50.89 50.97 50.89 50.97 3.1K
12:31 51.03 51.03 51.03 51.03 1.4K
12:32 51.18 51.18 51.18 51.18 2.1K
12:34 50.99 50.99 50.99 50.99 0.6K
12:35 50.87 50.87 50.80 50.80 1.4K
12:38 50.35 50.35 50.35 50.35 2.0K
12:40 50.12 50.12 50.12 50.12 1.1K
12:45 50.29 50.29 50.29 50.29 0.5K
12:50 49.72 49.88 49.72 49.88 3.1K
12:53 50.10 50.10 50.01 50.01 3.8K
12:55 50.06 50.06 50.06 50.06 0.1K
12:56 50.02 50.02 50.02 50.02 0.7K
12:58 49.64 49.64 49.64 49.64 0.2K
12:59 49.51 49.51 49.50 49.50 0.6K
13:00 49.59 49.59 49.59 49.59 1.4K
13:01 49.50 49.50 49.33 49.33 1.0K
13:02 49.50 49.61 49.50 49.61 0.9K
13:03 49.39 49.39 49.39 49.39 0.4K
13:04 49.11 49.11 49.11 49.11 0.9K
13:06 48.67 48.67 48.22 48.22 7.8K
13:08 48.30 48.53 48.16 48.53 2.7K
13:09 48.70 48.70 48.70 48.70 0.5K
13:10 48.57 48.57 48.57 48.57 0.2K
13:11 47.92 48.12 47.92 48.03 2.8K
13:12 48.08 48.08 48.01 48.01 0.9K
13:13 47.98 47.98 47.98 47.98 0.4K
13:14 48.02 48.02 47.81 47.81 1.9K
13:16 48.50 48.50 48.50 48.50 0.1K
13:17 48.44 48.44 48.29 48.29 2.8K
13:25 47.77 47.77 47.77 47.77 9.9K
13:27 47.74 47.74 47.74 47.74 0.6K
13:30 48.25 48.25 48.25 48.25 0.6K
13:31 47.89 47.89 47.89 47.89 3.0K
13:36 47.85 47.85 47.85 47.85 0.6K
13:38 47.68 47.68 47.68 47.68 0.9K
13:40 47.32 47.32 47.32 47.32 1.0K
13:42 47.49 47.49 47.49 47.49 0.3K
13:44 47.50 47.64 47.42 47.64 1.6K
13:46 47.67 47.67 47.67 47.67 0.5K
13:48 47.78 47.78 47.78 47.78 0.7K
13:52 48.02 48.02 48.02 48.02 3.2K
13:56 48.46 48.46 48.46 48.46 1.1K
13:57 48.20 48.20 48.20 48.20 6.5K
14:00 48.51 48.51 48.51 48.51 0.4K
14:02 48.60 48.60 48.60 48.60 0.6K
14:04 49.01 49.01 49.01 49.01 1.2K
14:06 49.45 49.45 49.45 49.45 0.4K
14:07 49.38 49.38 49.38 49.38 1.3K
14:12 49.39 49.39 49.39 49.39 0.4K
14:13 49.48 49.48 49.48 49.48 2.4K
14:22 49.51 49.51 49.51 49.51 0.9K
14:37 49.33 49.33 49.33 49.33 1.4K
14:39 48.91 48.91 48.91 48.91 1.5K
14:41 48.72 48.72 48.72 48.72 3.0K
14:44 48.54 48.54 48.54 48.54 1.0K
14:45 48.36 48.41 48.36 48.41 4.6K
14:53 48.56 48.56 48.56 48.56 0.5K
14:56 48.29 48.29 48.29 48.29 0.5K
14:59 48.29 48.29 48.29 48.29 0.1K
15:00 48.35 48.35 48.35 48.35 0.3K
15:06 47.73 47.73 47.72 47.72 1.0K
15:08 47.78 47.87 47.78 47.87 0.3K
15:09 47.93 47.93 47.93 47.93 0.2K
15:11 48.03 48.03 48.03 48.03 0.6K
15:13 47.97 47.97 47.97 47.97 1.7K
15:14 48.07 48.07 48.07 48.07 0.4K
15:18 47.95 47.95 47.95 47.95 0.1K
15:21 47.65 47.65 47.65 47.65 5.5K
15:22 47.60 47.60 47.60 47.60 1.1K
15:23 47.60 47.60 47.54 47.54 2.0K
15:25 47.44 47.44 47.44 47.44 0.8K
15:26 46.94 47.01 46.94 47.01 0.7K
15:27 47.13 47.13 47.01 47.01 2.2K
15:29 47.15 47.15 47.15 47.15 0.9K
15:31 46.32 46.41 46.09 46.09 1.4K
15:32 46.29 46.29 46.23 46.23 0.6K
15:33 46.46 46.47 46.46 46.47 0.6K
15:34 46.45 46.45 46.45 46.45 1.2K
15:36 46.66 46.66 46.66 46.66 1.1K
15:41 47.18 47.18 47.08 47.08 2.1K
15:42 46.84 46.84 46.84 46.84 1.2K
15:44 47.12 47.12 47.12 47.12 1.2K
15:47 47.34 47.42 47.34 47.42 1.9K
15:52 47.18 47.18 47.18 47.18 0.7K
15:54 47.38 47.51 47.38 47.51 0.6K
15:59 47.65 47.91 47.65 47.91 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available