Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.49 61.49 60.32 61.25 124.4K
09:31 61.07 63.45 61.07 63.45 14.5K
09:32 64.05 65.13 62.92 62.92 13.2K
09:33 64.21 65.00 63.17 63.17 10.0K
09:34 62.91 63.06 61.86 61.90 3.1K
09:35 62.18 62.18 60.99 62.18 2.0K
09:36 61.45 61.53 60.80 60.80 4.7K
09:37 60.84 60.98 60.65 60.90 5.8K
09:38 60.60 61.13 60.60 61.13 3.0K
09:39 61.71 61.78 61.18 61.24 4.0K
09:40 59.15 59.15 59.15 59.14 3.9K
09:41 59.12 59.12 58.52 58.86 4.8K
09:42 58.85 59.81 58.85 59.81 1.8K
09:43 59.89 59.89 59.62 59.62 2.3K
09:44 59.85 59.85 59.85 59.85 0.4K
09:45 60.52 61.00 60.52 61.00 4.4K
09:46 61.24 62.10 61.24 61.93 4.1K
09:47 62.06 62.98 62.04 62.98 4.4K
09:48 62.94 62.94 62.47 62.47 4.1K
09:49 61.80 62.08 61.40 61.51 7.1K
09:50 60.99 60.99 60.99 60.99 0.4K
09:51 60.63 61.55 60.63 61.35 40.0K
09:52 61.55 61.55 61.31 61.31 3.4K
09:53 61.26 61.32 61.26 61.32 5.6K
09:55 61.64 61.64 61.64 61.64 0.4K
09:56 61.63 62.26 61.63 62.26 1.3K
09:57 62.29 62.29 62.00 62.00 1.1K
09:58 61.94 61.94 60.91 60.91 4.7K
10:00 61.01 61.01 60.28 60.28 2.9K
10:02 59.60 59.89 59.60 59.89 1.5K
10:03 60.15 60.15 59.98 60.08 6.0K
10:04 59.58 59.61 59.45 59.45 1.8K
10:05 59.11 59.26 58.83 59.26 2.2K
10:06 59.60 59.65 59.17 59.17 5.7K
10:09 59.61 59.61 59.61 59.61 0.3K
10:10 59.08 59.08 58.52 58.52 5.4K
10:11 58.52 58.52 58.51 58.51 2.5K
10:12 58.44 58.53 58.35 58.50 3.7K
10:13 58.10 58.16 58.10 58.16 1.9K
10:15 58.31 58.39 58.21 58.21 2.3K
10:17 59.25 59.25 59.25 59.25 1.1K
10:18 59.57 59.97 59.57 59.93 2.1K
10:19 59.86 60.08 59.85 60.08 3.0K
10:20 60.22 60.22 60.22 60.22 1.2K
10:21 59.55 59.55 59.55 59.55 1.1K
10:22 59.44 59.44 59.44 59.44 2.2K
10:23 59.22 59.22 59.22 59.22 1.1K
10:24 59.35 59.35 59.33 59.33 0.9K
10:25 59.30 59.30 59.29 59.29 1.2K
10:26 59.26 59.26 59.26 59.26 0.7K
10:27 58.90 58.90 58.90 58.90 0.5K
10:28 58.39 58.39 58.38 58.38 2.5K
10:29 58.21 58.41 58.21 58.41 0.5K
10:30 58.03 58.03 58.03 58.03 0.5K
10:31 58.46 58.46 58.46 58.46 3.4K
10:32 59.01 59.01 59.00 59.00 1.9K
10:33 59.35 59.35 59.07 59.07 1.5K
10:34 58.59 58.67 58.59 58.67 1.3K
10:35 58.26 58.49 58.26 58.49 1.5K
10:36 58.21 58.21 58.21 58.21 1.3K
10:37 57.93 57.93 57.87 57.87 1.1K
10:38 57.66 57.66 57.66 57.66 4.8K
10:39 58.00 58.00 58.00 58.00 0.4K
10:40 57.83 57.83 57.56 57.56 3.4K
10:41 57.56 57.77 57.56 57.77 3.3K
10:43 57.98 58.53 57.98 58.53 0.6K
10:44 58.83 58.88 58.83 58.88 0.6K
10:45 58.52 58.52 58.34 58.34 3.2K
10:46 57.99 57.99 57.03 57.13 1.7K
10:47 57.48 57.48 57.48 57.48 0.6K
10:48 57.97 57.97 57.81 57.81 1.1K
10:49 57.45 57.45 56.91 56.99 20.6K
10:50 56.78 57.05 56.78 57.05 6.0K
10:51 57.34 57.41 57.19 57.41 0.9K
10:52 57.44 57.44 57.03 57.10 27.0K
10:53 57.43 57.43 57.43 57.43 0.2K
10:54 57.45 57.80 57.45 57.67 1.3K
10:55 57.87 57.87 57.65 57.70 2.1K
10:57 57.68 57.68 57.68 57.68 1.9K
10:59 57.00 57.00 57.00 57.00 0.9K
11:00 56.87 56.94 56.87 56.94 0.6K
11:01 56.81 56.81 56.81 56.81 0.2K
11:02 57.46 57.46 57.46 57.46 0.2K
11:03 57.40 57.40 57.25 57.25 2.5K
11:04 57.28 57.28 57.28 57.28 0.3K
11:05 57.09 57.09 56.97 56.97 0.7K
11:06 56.77 56.77 56.77 56.77 0.2K
11:07 56.39 56.39 55.59 55.59 2.9K
11:09 55.06 55.15 55.01 55.08 5.4K
11:10 54.99 54.99 54.88 54.88 2.5K
11:11 54.90 54.90 54.23 54.55 3.6K
11:12 54.92 55.21 54.92 55.21 3.6K
11:13 55.23 55.45 55.23 55.45 2.5K
11:14 55.33 55.33 55.21 55.21 1.7K
11:15 55.21 55.21 55.21 55.21 0.9K
11:16 55.11 55.11 55.11 55.11 0.5K
11:17 55.06 55.38 55.06 55.38 0.5K
11:18 55.38 55.38 55.38 55.38 0.5K
11:19 55.32 55.32 55.23 55.23 4.1K
11:20 55.54 55.54 55.54 55.54 4.8K
11:22 55.58 55.58 55.58 55.58 0.1K
11:23 55.50 55.50 55.50 55.50 0.2K
11:24 55.30 55.30 55.29 55.29 1.3K
11:25 55.40 55.40 55.13 55.13 1.6K
11:26 55.05 55.05 55.05 55.05 0.7K
11:30 55.33 55.33 55.33 55.33 0.6K
11:35 54.71 54.71 54.71 54.71 0.3K
11:36 54.50 54.50 54.50 54.50 1.6K
11:37 54.33 54.33 54.33 54.33 0.2K
11:38 54.07 54.07 53.91 53.99 1.7K
11:39 54.08 54.08 54.02 54.02 0.5K
11:40 53.50 53.50 53.50 53.50 2.1K
11:41 53.50 53.51 53.42 53.51 2.3K
11:45 53.79 53.94 53.79 53.94 3.8K
11:46 53.67 53.67 53.67 53.67 0.2K
11:47 53.60 53.60 53.60 53.60 0.4K
11:48 53.66 53.66 53.66 53.66 0.2K
11:49 53.15 53.15 53.15 53.15 0.3K
11:50 53.20 53.73 53.14 53.58 4.2K
11:51 53.71 53.71 53.57 53.57 0.9K
11:54 53.83 53.83 53.83 53.83 0.8K
11:55 53.82 53.82 53.82 53.82 0.5K
11:56 54.00 54.00 53.98 53.98 0.4K
11:57 53.77 53.77 53.77 53.77 0.4K
11:59 53.70 53.76 53.09 53.32 73.8K
12:01 53.64 53.64 53.64 53.64 0.3K
12:05 53.71 53.71 53.61 53.61 1.8K
12:14 53.69 53.69 53.69 53.69 0.9K
12:15 53.84 53.84 53.84 53.84 0.2K
12:16 54.26 54.33 54.26 54.33 0.9K
12:17 54.10 54.18 54.10 54.18 1.2K
12:18 54.17 54.17 54.17 54.17 0.3K
12:20 54.32 54.32 54.29 54.29 0.8K
12:21 54.29 54.29 54.29 54.29 0.5K
12:23 54.29 54.29 54.06 54.06 1.9K
12:24 54.44 54.44 54.44 54.44 0.9K
12:25 54.35 54.35 54.35 54.35 2.2K
12:28 54.32 54.32 54.32 54.32 0.1K
12:30 54.42 54.42 54.42 54.42 0.5K
12:31 54.52 55.00 54.52 55.00 1.1K
12:32 54.90 54.90 54.90 54.90 1.2K
12:35 55.09 55.09 55.09 55.09 2.0K
12:36 55.05 55.05 55.05 55.05 0.7K
12:38 55.26 55.55 55.26 55.55 5.1K
12:39 55.15 55.15 55.15 55.15 0.6K
12:40 55.19 55.19 55.19 55.19 3.3K
12:41 55.13 55.13 55.13 55.13 1.4K
12:42 55.25 55.25 55.25 55.25 2.1K
12:44 55.08 55.08 55.08 55.08 2.7K
12:45 55.31 55.31 55.31 55.31 0.3K
12:46 55.66 55.66 55.66 55.66 0.6K
12:47 55.66 55.66 55.65 55.65 3.8K
12:49 55.64 55.64 55.64 55.64 0.6K
12:54 55.75 55.75 55.61 55.61 2.6K
12:56 55.31 55.31 55.31 55.31 0.5K
13:00 55.04 55.04 55.04 55.04 1.1K
13:04 55.03 55.03 55.03 55.03 1.0K
13:10 55.67 55.67 55.67 55.67 2.1K
13:15 55.50 55.50 55.50 55.50 0.2K
13:17 55.42 55.42 55.42 55.42 0.8K
13:30 54.50 54.50 54.50 54.50 0.2K
13:31 54.56 54.56 54.56 54.56 0.6K
13:37 54.35 54.35 54.35 54.35 0.3K
13:39 54.35 54.41 54.35 54.41 2.4K
13:40 54.19 54.19 54.19 54.19 0.3K
13:41 54.39 54.39 54.39 54.39 0.2K
13:42 54.59 54.59 54.58 54.58 0.8K
13:43 54.89 54.89 54.89 54.89 1.1K
13:44 55.04 55.04 55.04 55.04 0.3K
13:45 55.05 55.05 55.05 55.05 0.4K
13:59 54.75 54.75 54.65 54.65 2.3K
14:02 54.95 54.95 54.95 54.95 2.2K
14:04 54.87 54.87 54.81 54.81 0.3K
14:09 54.55 54.55 54.55 54.55 0.6K
14:11 54.54 54.54 54.54 54.54 2.4K
14:18 54.17 54.17 54.17 54.17 0.5K
14:20 54.02 54.02 54.02 54.02 1.6K
14:24 53.55 53.55 53.55 53.55 1.7K
14:30 53.21 53.21 53.21 53.21 0.9K
14:31 53.52 53.52 53.52 53.52 0.8K
14:35 53.51 53.51 53.51 53.51 0.3K
14:38 53.72 53.72 53.72 53.72 1.3K
14:49 53.82 53.82 53.82 53.82 0.5K
14:56 52.74 52.74 52.74 52.74 0.7K
14:58 52.55 52.55 52.55 52.55 0.3K
14:59 52.48 52.48 52.38 52.38 1.0K
15:01 51.98 52.07 51.92 51.92 1.5K
15:02 51.80 51.85 51.80 51.85 0.8K
15:04 52.32 52.32 52.24 52.24 0.4K
15:05 52.09 52.09 52.09 52.09 0.6K
15:09 51.60 51.71 51.60 51.71 1.4K
15:10 51.75 51.92 51.75 51.92 0.3K
15:11 51.79 51.91 51.79 51.91 0.7K
15:12 51.61 51.61 51.61 51.61 0.6K
15:13 51.64 51.64 51.64 51.64 0.6K
15:16 52.26 52.29 52.26 52.29 1.0K
15:20 52.32 52.32 52.32 52.32 0.5K
15:25 52.35 52.35 52.35 52.35 0.6K
15:30 52.58 52.58 52.56 52.56 0.4K
15:31 52.10 52.10 52.10 52.10 1.8K
15:37 52.00 52.00 52.00 52.00 2.8K
15:41 52.63 52.72 52.43 52.43 1.2K
15:44 52.55 52.55 52.55 52.55 2.3K
15:47 52.92 52.92 52.92 52.92 0.5K
15:48 53.12 53.12 53.12 53.12 1.2K
15:51 52.82 52.82 52.82 52.82 0.9K
15:54 52.88 52.88 52.88 52.88 0.5K
15:55 52.79 52.79 52.79 52.79 1.0K
15:57 53.02 53.02 52.95 52.99 0.9K
15:58 53.01 53.01 53.01 53.01 1.5K
15:59 53.00 53.02 53.00 53.02 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available