Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.57 57.57 56.45 56.45 15.5K
09:31 58.53 58.53 58.13 58.13 0.7K
09:32 58.15 58.15 57.61 57.61 4.6K
09:34 56.45 56.64 56.45 56.64 0.9K
09:35 56.79 56.85 56.79 56.85 1.2K
09:36 57.11 57.40 57.11 57.40 0.7K
09:37 57.13 57.13 57.13 57.13 0.7K
09:38 57.23 57.23 56.86 56.86 1.3K
09:39 56.63 56.63 56.63 56.63 1.6K
09:41 56.39 56.39 56.39 56.39 1.2K
09:42 56.40 56.40 56.40 56.40 0.5K
09:43 56.43 56.43 56.43 56.43 1.2K
09:44 56.84 56.84 56.84 56.83 2.7K
09:45 57.19 57.19 57.19 57.19 0.7K
09:46 57.17 57.17 57.17 57.17 1.3K
09:49 57.36 57.36 57.36 57.36 0.2K
09:50 57.35 57.35 57.27 57.27 0.4K
09:51 57.02 57.06 57.02 57.06 1.1K
09:53 56.97 56.97 56.68 56.68 1.0K
09:55 57.50 57.50 57.45 57.45 3.6K
09:57 57.40 57.40 57.40 57.40 2.3K
10:00 57.37 57.37 57.37 57.37 0.4K
10:03 57.36 57.36 57.17 57.17 2.6K
10:04 57.28 57.28 57.28 57.28 0.3K
10:05 57.02 57.02 57.02 57.02 1.3K
10:06 56.89 56.89 56.89 56.89 0.9K
10:08 57.25 57.25 57.25 57.25 0.3K
10:09 57.10 57.10 57.10 57.10 1.0K
10:11 57.48 57.48 57.48 57.48 0.2K
10:12 57.67 57.67 57.57 57.57 3.1K
10:15 57.31 57.33 57.31 57.33 1.4K
10:17 57.24 57.25 57.20 57.20 1.2K
10:18 57.39 57.39 57.39 57.39 0.1K
10:19 57.29 57.29 57.29 57.29 1.0K
10:20 57.16 57.16 57.16 57.16 0.3K
10:21 57.26 57.26 57.26 57.26 1.8K
10:24 56.30 56.30 56.30 56.30 0.8K
10:26 56.78 56.78 56.78 56.78 0.4K
10:27 56.59 56.59 56.59 56.59 1.3K
10:28 56.70 56.70 56.61 56.68 7.9K
10:29 56.66 56.66 56.66 56.66 0.2K
10:30 56.58 56.58 56.58 56.58 0.5K
10:31 56.59 56.62 56.59 56.62 1.4K
10:32 56.69 56.69 56.69 56.69 0.4K
10:33 56.93 56.93 56.61 56.61 1.5K
10:35 56.90 56.98 56.90 56.98 0.5K
10:37 56.74 56.74 56.74 56.74 1.7K
10:44 56.05 56.28 56.05 56.28 0.7K
10:45 56.41 56.41 56.41 56.41 0.4K
10:47 56.41 56.41 56.41 56.41 0.3K
10:48 56.56 56.56 56.56 56.56 0.8K
10:49 56.37 56.37 56.37 56.37 1.0K
10:52 56.78 56.78 56.78 56.78 1.2K
10:54 56.86 56.86 56.86 56.85 0.5K
10:58 56.80 56.80 56.80 56.80 0.6K
11:04 57.10 57.12 57.10 57.12 1.8K
11:10 56.98 56.98 56.98 56.98 0.1K
11:11 57.15 57.15 57.15 57.15 1.5K
11:15 57.25 57.25 57.25 57.25 0.1K
11:16 57.17 57.17 57.17 57.17 0.3K
11:19 57.19 57.19 57.19 57.19 0.2K
11:29 57.02 57.02 57.02 57.02 1.8K
11:31 57.31 57.31 57.31 57.31 0.3K
11:33 57.10 57.10 57.10 57.10 0.4K
11:36 56.60 56.60 56.60 56.60 0.6K
11:39 56.54 56.54 56.54 56.54 0.6K
11:45 56.35 56.35 56.31 56.31 1.4K
11:52 55.95 55.95 55.95 55.95 0.5K
11:54 55.98 55.98 55.98 55.98 0.4K
11:55 56.28 56.28 56.28 56.28 0.8K
12:01 57.20 57.26 57.20 57.26 2.5K
12:02 56.98 56.98 56.98 56.98 1.4K
12:07 57.07 57.07 57.07 57.07 0.5K
12:12 56.87 56.87 56.87 56.87 3.4K
12:19 56.47 56.47 56.47 56.47 0.3K
12:21 56.32 56.32 56.32 56.32 1.3K
12:27 56.46 56.46 56.46 56.46 3.3K
12:32 55.79 55.79 55.79 55.79 0.8K
12:36 56.13 56.13 56.13 56.13 0.2K
12:37 55.82 55.99 55.82 55.99 0.8K
12:40 56.07 56.07 56.07 56.07 0.7K
12:43 56.28 56.28 56.28 56.28 0.4K
12:47 56.27 56.27 56.27 56.27 0.8K
12:50 56.47 56.47 56.47 56.47 2.1K
12:55 55.95 56.13 55.92 56.13 2.3K
12:59 56.85 56.95 56.85 56.95 1.6K
13:00 56.95 56.95 56.95 56.95 1.6K
15:59 56.95 56.95 56.95 56.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available