Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.13 62.13 61.72 62.11 36.5K
09:31 62.24 63.49 62.03 63.35 5.0K
09:32 63.13 63.13 62.20 62.22 10.8K
09:33 59.49 59.49 58.53 58.53 4.3K
09:34 58.69 59.06 58.15 59.06 14.0K
09:35 59.21 59.21 57.73 57.93 12.5K
09:36 57.00 57.21 56.41 56.41 6.9K
09:37 56.75 56.75 55.77 56.03 12.2K
09:38 55.92 57.59 55.92 57.18 7.1K
09:39 57.20 57.45 57.20 57.45 3.5K
09:40 57.23 57.23 56.95 57.20 2.0K
09:41 56.88 57.50 56.88 57.50 3.6K
09:42 58.54 58.54 58.36 58.36 1.4K
09:43 58.39 58.57 58.14 58.57 2.6K
09:44 57.96 57.96 57.96 57.96 1.2K
09:45 57.87 57.88 57.64 57.75 9.5K
09:46 57.68 57.73 57.66 57.66 7.6K
09:48 58.26 58.26 57.97 58.01 2.0K
09:49 57.92 57.92 57.92 57.92 0.7K
09:50 58.11 58.12 58.11 58.12 2.3K
09:51 58.01 58.01 57.90 57.90 3.5K
09:52 57.78 57.78 57.71 57.71 1.1K
09:53 58.14 58.14 58.14 58.14 0.8K
09:54 57.64 57.64 57.64 57.64 0.8K
09:55 57.26 57.30 57.17 57.17 3.3K
09:57 57.64 57.64 57.64 57.64 1.1K
09:58 57.63 57.65 57.63 57.65 2.1K
10:00 57.57 57.57 57.57 57.57 1.1K
10:01 57.59 57.59 57.59 57.59 1.8K
10:03 58.13 58.13 58.13 58.13 1.2K
10:04 57.99 57.99 57.90 57.90 3.8K
10:05 58.31 58.37 58.30 58.37 6.9K
10:06 58.50 58.50 58.50 58.50 0.4K
10:07 58.58 58.58 58.58 58.58 1.1K
10:08 58.58 58.58 58.58 58.58 2.6K
10:09 58.45 58.45 58.45 58.45 0.6K
10:10 59.29 59.29 59.20 59.20 1.5K
10:11 59.80 59.93 59.80 59.93 3.0K
10:12 60.30 60.39 60.13 60.39 7.1K
10:13 60.46 60.46 60.40 60.43 2.1K
10:14 60.25 60.25 59.93 59.93 1.9K
10:15 60.18 60.18 59.57 59.57 1.7K
10:16 59.31 59.31 59.31 59.31 1.8K
10:17 59.99 59.99 59.86 59.86 0.5K
10:18 59.95 59.95 59.72 59.72 1.5K
10:19 59.80 59.89 59.80 59.89 1.5K
10:20 59.54 59.54 59.54 59.54 0.5K
10:21 59.27 59.27 59.01 59.01 1.6K
10:23 59.23 59.23 59.23 59.23 0.7K
10:24 59.48 59.68 59.48 59.68 0.8K
10:25 59.91 59.91 59.88 59.88 1.7K
10:26 59.63 60.03 59.63 60.03 2.3K
10:27 60.30 60.36 60.17 60.36 0.8K
10:28 60.37 60.37 60.37 60.37 2.2K
10:29 60.28 60.28 60.20 60.20 1.2K
10:30 60.29 60.29 60.15 60.15 1.2K
10:31 60.29 60.49 60.29 60.49 2.4K
10:34 60.55 60.55 60.55 60.55 1.4K
10:35 60.80 60.80 60.80 60.80 1.1K
10:36 60.69 60.81 60.69 60.81 1.1K
10:37 60.91 61.00 60.66 60.69 2.1K
10:38 61.00 61.00 60.88 60.88 2.2K
10:39 61.08 61.08 61.08 61.08 0.6K
10:41 61.40 61.40 61.24 61.40 1.7K
10:42 61.41 61.68 61.41 61.47 3.1K
10:43 61.46 61.63 61.46 61.57 3.7K
10:44 61.54 61.97 61.54 61.97 2.4K
10:45 62.06 62.06 62.06 62.06 1.6K
10:46 61.87 61.87 61.87 61.87 1.1K
10:47 61.86 61.86 61.59 61.59 0.6K
10:48 61.38 61.42 61.38 61.42 1.5K
10:50 61.18 61.18 61.18 61.18 1.4K
10:51 61.05 61.05 61.05 61.05 1.1K
10:53 60.88 60.88 60.88 60.88 0.7K
10:54 61.12 61.12 60.95 60.95 0.3K
10:55 60.95 60.95 60.95 60.95 2.1K
10:57 60.95 61.20 60.95 61.20 1.9K
10:58 60.90 60.90 60.90 60.90 1.8K
11:00 61.41 61.41 61.14 61.14 1.7K
11:01 60.97 60.97 60.97 60.97 0.6K
11:02 61.48 61.68 61.48 61.68 2.7K
11:06 61.36 61.39 61.36 61.39 1.6K
11:07 61.32 61.32 61.32 61.32 1.3K
11:08 61.41 61.41 61.41 61.41 2.0K
11:13 61.83 61.83 61.82 61.82 1.0K
11:14 61.72 61.72 61.72 61.72 0.7K
11:15 62.17 62.17 62.17 62.17 3.1K
11:16 62.60 63.00 62.60 62.89 7.2K
11:17 62.89 62.89 62.89 62.89 0.5K
11:18 62.82 62.86 62.73 62.86 1.9K
11:19 62.84 62.84 62.82 62.82 0.7K
11:20 62.09 62.09 62.09 62.09 0.4K
11:21 61.97 62.14 61.97 62.14 2.0K
11:22 62.52 62.54 62.52 62.54 0.6K
11:23 62.39 62.62 62.39 62.62 1.3K
11:24 62.44 62.44 62.44 62.44 0.1K
11:25 62.51 63.00 62.51 63.00 3.1K
11:26 63.21 63.30 63.11 63.30 1.3K
11:27 63.29 63.29 63.29 63.29 2.5K
11:28 63.59 63.59 63.59 63.59 1.0K
11:29 63.83 63.84 63.77 63.77 3.0K
11:30 63.77 63.77 63.77 63.77 1.2K
11:31 63.27 63.52 63.27 63.52 2.5K
11:33 62.88 63.09 62.88 63.09 1.7K
11:36 62.27 62.27 62.27 62.27 1.0K
11:37 62.49 62.49 62.49 62.49 1.2K
11:38 63.07 63.07 63.07 63.07 1.5K
11:40 62.72 62.72 62.30 62.30 2.1K
11:43 62.95 62.95 62.95 62.95 0.6K
11:45 63.11 63.28 63.11 63.28 3.5K
11:46 63.22 63.25 63.20 63.20 3.5K
11:47 63.22 63.32 63.22 63.32 2.4K
11:48 63.40 63.40 63.31 63.31 1.9K
11:49 63.52 63.52 63.46 63.46 1.2K
11:50 63.42 63.42 63.35 63.35 1.6K
11:51 63.20 63.20 63.20 63.20 1.3K
11:52 63.61 63.61 63.51 63.58 3.0K
11:56 63.05 63.05 63.05 63.05 0.2K
11:57 63.22 63.22 63.22 63.22 1.0K
11:58 63.36 63.37 63.36 63.37 1.8K
12:01 63.55 63.55 63.55 63.55 1.3K
12:02 63.69 63.89 63.69 63.89 3.9K
12:03 63.90 63.92 63.90 63.92 0.5K
12:04 64.26 64.26 64.26 64.26 1.7K
12:05 64.74 64.80 64.65 64.65 1.7K
12:06 64.65 64.69 64.65 64.69 0.8K
12:07 64.17 64.17 64.17 64.17 0.3K
12:08 63.80 63.80 63.64 63.64 1.4K
12:10 64.40 64.40 64.34 64.34 1.4K
12:12 64.34 64.34 64.34 64.34 1.6K
12:15 63.71 63.71 63.71 63.71 0.6K
12:17 63.30 63.30 63.30 63.30 0.4K
12:18 63.27 63.59 63.27 63.59 1.5K
12:19 63.33 63.33 63.19 63.19 0.6K
12:20 62.92 62.92 62.20 62.20 2.3K
12:21 61.81 61.81 61.60 61.60 1.9K
12:22 61.52 61.52 61.51 61.51 4.7K
12:23 62.05 62.14 62.05 62.14 1.3K
12:24 62.18 62.18 62.18 62.18 0.2K
12:25 61.79 61.81 61.78 61.78 0.8K
12:26 61.86 61.98 61.86 61.87 1.8K
12:28 62.87 62.87 62.58 62.70 1.9K
12:29 62.90 62.90 62.90 62.90 0.5K
12:30 63.07 63.07 63.07 63.07 0.6K
12:31 63.52 63.52 63.52 63.52 0.5K
12:32 63.70 63.81 63.70 63.81 0.7K
12:33 64.15 64.29 64.04 64.29 14.7K
12:34 64.52 64.52 64.10 64.10 20.6K
12:35 64.09 64.09 64.09 64.09 1.4K
12:36 63.87 63.87 63.87 63.87 1.2K
12:37 64.37 64.49 64.37 64.49 2.2K
12:38 65.00 65.00 64.73 64.80 5.4K
12:41 64.20 64.20 64.20 64.20 0.6K
12:43 64.31 64.31 64.30 64.30 0.6K
12:44 64.30 64.30 64.25 64.26 1.8K
12:45 63.74 63.74 63.74 63.74 1.7K
12:46 63.62 63.62 63.49 63.49 1.7K
12:47 63.14 63.14 63.14 63.14 0.2K
12:48 63.23 63.46 63.23 63.46 1.8K
12:49 63.29 63.29 63.29 63.29 0.2K
12:50 63.23 63.23 62.92 62.93 3.3K
12:53 62.78 62.82 62.78 62.82 0.5K
12:54 62.78 62.78 62.78 62.78 0.3K
12:55 62.51 62.51 62.51 62.51 1.8K
12:56 62.51 62.62 62.38 62.38 1.7K
12:57 62.20 62.20 62.13 62.13 0.6K
12:58 62.08 62.12 62.08 62.12 1.5K
12:59 62.25 62.25 62.25 62.25 1.0K
13:00 62.27 62.63 62.27 62.63 0.5K
13:01 62.50 62.50 62.50 62.50 1.6K
13:02 62.66 62.66 62.56 62.56 1.1K
13:05 62.46 62.46 62.46 62.46 0.6K
13:06 62.46 62.46 62.46 62.46 0.2K
13:07 62.46 62.51 62.46 62.51 1.5K
13:08 62.71 62.95 62.71 62.95 0.6K
13:09 63.33 63.33 63.33 63.33 0.7K
13:11 64.03 64.27 64.03 64.27 2.5K
13:12 64.22 64.87 64.22 64.87 7.1K
13:13 64.99 64.99 64.83 64.83 1.7K
13:14 64.63 64.63 64.45 64.45 1.4K
13:15 64.17 64.17 64.17 64.17 0.9K
13:16 64.00 64.00 64.00 64.00 1.7K
13:17 64.61 64.80 64.61 64.80 2.4K
13:18 64.78 65.08 64.78 65.08 1.2K
13:19 65.10 65.10 64.86 64.94 1.9K
13:20 64.88 64.99 64.88 64.99 1.1K
13:21 64.75 64.75 64.75 64.75 0.3K
13:24 64.62 64.62 64.62 64.62 1.4K
13:27 64.48 64.48 64.48 64.48 0.4K
13:28 64.61 64.61 64.54 64.54 1.0K
13:30 64.92 64.92 64.75 64.79 2.3K
13:31 64.89 64.93 64.74 64.74 2.4K
13:32 64.72 64.84 64.58 64.58 2.7K
13:33 64.64 64.64 64.64 64.64 1.0K
13:35 64.48 64.48 64.48 64.48 0.5K
13:36 64.29 64.42 64.29 64.42 2.5K
13:38 64.45 64.61 64.45 64.61 2.0K
13:39 64.62 64.62 64.62 64.62 1.1K
13:40 65.08 65.08 65.01 65.01 1.8K
13:41 64.83 64.83 64.83 64.83 0.4K
13:42 64.59 64.59 64.59 64.59 0.2K
13:43 64.62 64.62 64.62 64.62 0.3K
13:44 64.66 64.66 64.59 64.59 1.4K
13:45 64.54 64.54 64.54 64.54 0.4K
13:46 64.38 64.38 64.38 64.38 0.4K
13:47 64.32 64.32 64.32 64.32 2.0K
13:48 64.27 64.27 64.27 64.27 0.1K
13:49 64.41 64.41 64.41 64.41 0.5K
13:50 64.34 64.34 64.26 64.26 0.7K
13:52 64.65 64.65 64.65 64.65 0.1K
13:53 64.63 64.63 64.63 64.63 1.2K
13:54 65.40 65.40 65.24 65.24 1.7K
13:55 65.13 65.14 65.04 65.04 1.3K
13:57 65.46 65.46 65.46 65.46 0.2K
13:58 65.50 65.70 65.49 65.70 4.0K
14:00 65.62 65.62 65.46 65.46 0.5K
14:01 65.45 65.64 65.45 65.50 1.8K
14:02 65.34 65.34 65.34 65.34 2.3K
14:03 65.74 65.74 65.55 65.55 0.9K
14:05 65.39 65.39 65.39 65.39 0.2K
14:06 65.52 65.52 65.51 65.51 1.2K
14:08 65.53 65.66 65.53 65.66 3.0K
14:10 65.86 65.86 65.86 65.86 1.2K
14:11 65.80 66.09 65.80 66.09 5.5K
14:12 66.35 66.35 65.99 65.99 1.6K
14:13 65.60 65.91 65.60 65.91 1.9K
14:14 65.68 65.68 65.68 65.68 0.3K
14:15 65.39 65.39 65.17 65.23 2.3K
14:16 64.75 64.75 64.75 64.75 1.3K
14:19 64.45 64.45 64.23 64.33 3.5K
14:20 64.00 64.00 63.84 63.84 3.9K
14:21 63.73 63.73 63.73 63.73 0.8K
14:22 63.81 63.81 63.81 63.81 0.1K
14:23 63.91 64.04 63.91 64.04 1.5K
14:24 64.16 64.21 64.16 64.21 3.5K
14:25 64.22 64.22 64.22 64.22 1.0K
14:26 64.33 64.33 64.21 64.21 1.8K
14:27 63.94 63.96 63.94 63.96 1.3K
14:28 63.70 63.70 63.70 63.70 0.7K
14:29 63.50 63.59 63.50 63.50 1.9K
14:30 63.26 63.43 63.17 63.43 2.4K
14:31 63.51 63.51 63.51 63.51 0.5K
14:32 63.44 63.77 63.40 63.77 1.4K
14:35 63.69 63.69 63.69 63.69 1.1K
14:38 63.70 63.70 63.70 63.70 0.3K
14:39 63.78 63.78 63.78 63.78 1.1K
14:40 63.91 63.91 63.91 63.91 0.9K
14:41 64.09 64.18 64.07 64.18 2.3K
14:43 64.20 64.20 64.20 64.20 0.4K
14:44 64.43 64.56 64.43 64.56 1.8K
14:46 64.72 64.72 64.72 64.71 1.1K
14:47 64.65 64.65 64.47 64.47 0.8K
14:48 64.55 64.55 64.50 64.50 2.3K
14:49 64.45 64.45 64.45 64.45 0.7K
14:51 64.42 64.44 64.42 64.44 0.8K
14:52 64.46 64.46 64.46 64.46 0.2K
14:53 64.48 64.48 64.48 64.48 0.3K
14:55 64.70 64.71 64.70 64.71 0.5K
14:57 64.68 64.68 64.68 64.68 0.2K
14:59 64.91 64.91 64.91 64.91 0.5K
15:00 64.81 64.81 64.81 64.81 0.2K
15:02 64.74 64.78 64.74 64.78 0.4K
15:03 64.69 64.69 64.69 64.69 0.2K
15:04 64.90 64.92 64.80 64.92 1.9K
15:07 64.70 64.70 64.70 64.70 0.6K
15:08 64.44 64.44 64.44 64.44 0.6K
15:10 64.34 64.52 64.34 64.52 0.7K
15:12 64.87 64.88 64.87 64.88 0.7K
15:13 65.08 65.14 65.05 65.10 1.4K
15:14 65.42 65.42 65.14 65.14 0.7K
15:15 65.29 65.29 65.29 65.29 0.7K
15:18 65.57 65.57 65.57 65.57 0.4K
15:19 65.66 65.66 65.66 65.66 0.2K
15:20 65.72 65.72 65.34 65.39 1.1K
15:21 65.40 65.40 65.40 65.40 0.1K
15:22 65.14 65.14 65.14 65.14 0.4K
15:23 65.65 65.65 65.65 65.65 0.3K
15:24 65.86 65.95 65.86 65.95 1.9K
15:25 65.60 65.60 65.60 65.60 0.9K
15:27 66.05 66.05 66.05 66.05 0.1K
15:28 66.19 66.19 66.19 66.19 1.0K
15:29 65.77 65.78 65.77 65.78 1.3K
15:30 65.87 65.87 65.87 65.87 1.0K
15:32 66.24 66.24 66.24 66.24 0.3K
15:33 66.41 66.56 66.41 66.56 1.6K
15:34 66.56 66.74 66.56 66.72 3.9K
15:35 66.53 66.53 66.53 66.53 1.3K
15:36 66.71 66.71 66.71 66.71 1.2K
15:37 66.68 66.70 66.68 66.70 3.9K
15:41 66.87 66.87 66.87 66.87 0.2K
15:42 67.27 67.27 66.98 66.98 2.2K
15:43 67.30 67.32 67.15 67.15 2.3K
15:44 66.94 66.94 66.94 66.94 1.1K
15:46 67.57 67.57 67.57 67.57 1.4K
15:47 67.52 67.52 67.14 67.14 2.6K
15:48 67.29 67.29 67.29 67.29 0.7K
15:49 67.52 67.52 67.44 67.44 2.7K
15:50 67.03 67.03 67.03 67.03 0.7K
15:51 67.03 67.03 66.78 66.93 1.0K
15:52 67.32 67.38 67.32 67.32 1.8K
15:54 67.49 67.49 67.00 67.00 1.9K
15:55 67.22 67.49 67.22 67.49 1.8K
15:56 67.50 67.50 67.40 67.40 2.4K
15:57 67.35 67.45 67.35 67.45 1.4K
15:58 67.43 67.49 67.43 67.49 1.1K
15:59 67.48 67.48 66.99 67.19 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available