Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.25 67.25 65.88 66.16 14.8K
09:31 68.11 68.30 68.11 68.11 1.3K
09:32 69.19 69.19 68.37 68.37 4.2K
09:33 68.35 68.71 68.35 68.71 3.8K
09:34 68.79 68.79 68.61 68.61 3.0K
09:35 67.96 68.94 67.96 68.94 2.5K
09:36 68.88 68.88 68.53 68.53 1.2K
09:37 68.19 68.19 68.19 68.19 1.2K
09:40 68.15 68.15 68.15 68.15 1.5K
09:41 68.12 68.12 68.08 68.08 0.7K
09:42 67.86 67.86 67.86 67.86 0.7K
09:43 68.00 68.02 68.00 68.02 2.0K
09:44 67.87 68.02 67.87 68.02 1.3K
09:45 68.97 68.97 68.82 68.90 5.8K
09:49 68.17 68.17 68.17 68.17 0.3K
09:50 67.99 67.99 67.99 67.99 1.7K
09:54 66.95 67.13 66.95 67.13 0.7K
09:55 66.92 66.92 66.79 66.79 0.5K
09:56 66.63 66.79 66.63 66.79 0.8K
09:57 66.61 66.61 66.61 66.61 0.4K
09:58 66.00 66.00 65.87 65.87 2.7K
09:59 65.62 66.03 65.62 66.03 1.4K
10:00 66.08 66.08 65.83 65.83 1.0K
10:01 65.98 65.98 65.73 65.97 1.7K
10:03 65.61 65.61 65.42 65.42 1.4K
10:04 65.00 65.00 64.62 64.62 5.1K
10:05 65.12 65.26 64.96 65.23 7.1K
10:06 65.13 65.51 65.13 65.51 1.9K
10:07 65.25 65.25 65.25 65.25 0.5K
10:08 65.75 66.09 65.75 66.09 2.6K
10:09 66.20 66.20 66.10 66.10 1.3K
10:10 66.10 66.10 65.98 66.05 2.4K
10:11 66.07 66.07 65.45 65.45 1.9K
10:12 65.32 65.32 65.32 65.32 0.4K
10:13 65.61 65.61 65.61 65.61 0.2K
10:14 65.48 65.48 65.40 65.40 1.3K
10:15 65.37 65.67 65.37 65.67 0.6K
10:16 65.86 65.87 65.77 65.77 1.8K
10:18 66.09 66.09 66.09 66.09 2.1K
10:21 66.37 66.37 66.37 66.37 0.2K
10:22 66.36 66.36 66.36 66.36 1.4K
10:23 66.27 66.27 66.27 66.27 2.3K
10:25 65.88 65.88 65.88 65.88 4.1K
10:28 65.64 65.64 65.64 65.64 1.6K
10:31 65.81 65.81 65.81 65.81 0.7K
10:33 66.30 66.34 66.30 66.34 2.1K
10:38 65.86 66.23 65.86 66.23 4.1K
10:39 66.12 66.12 66.12 66.12 1.3K
10:42 66.05 66.05 66.05 66.05 1.1K
10:47 66.28 66.28 66.28 66.28 1.1K
10:50 66.61 67.13 66.61 66.92 53.5K
10:51 67.47 67.63 67.36 67.40 10.6K
10:52 67.57 67.57 67.48 67.47 3.0K
10:53 67.78 67.80 67.78 67.80 2.4K
10:54 67.50 67.50 67.50 67.50 1.6K
10:55 67.54 67.54 67.54 67.54 1.3K
10:56 67.72 67.72 67.62 67.62 3.4K
10:57 67.45 67.45 67.45 67.45 1.9K
11:00 67.50 67.50 67.50 67.50 1.2K
11:02 68.00 68.00 68.00 68.00 1.7K
11:08 66.87 66.87 66.87 66.87 0.4K
11:09 66.68 66.68 66.68 66.68 0.7K
11:13 66.50 66.50 66.50 66.50 0.6K
11:14 66.32 66.32 66.32 66.32 0.8K
11:20 66.07 66.07 65.96 65.96 0.7K
11:21 65.40 65.40 65.40 65.40 0.6K
11:23 65.68 65.68 65.68 65.68 0.9K
11:24 65.79 65.79 65.79 65.79 0.9K
11:26 66.46 66.46 66.46 66.46 1.3K
11:28 66.49 66.60 66.49 66.60 1.3K
11:29 66.76 66.94 66.76 66.94 0.6K
11:30 67.01 67.01 67.01 67.01 0.7K
11:31 67.12 67.12 67.12 67.12 0.8K
11:32 67.01 67.01 67.01 67.01 0.7K
11:34 67.48 67.48 67.48 67.48 2.3K
11:38 67.60 67.60 67.60 67.60 1.4K
11:39 67.30 67.30 67.30 67.30 1.2K
11:41 67.39 67.56 67.39 67.53 1.9K
11:42 67.34 67.34 67.29 67.29 1.2K
11:43 67.25 67.25 67.25 67.25 0.2K
11:44 67.16 67.16 67.16 67.16 0.3K
11:45 67.21 67.21 67.21 67.21 0.9K
11:47 67.53 67.53 67.53 67.53 1.1K
11:49 67.57 67.57 67.57 67.57 1.8K
11:51 67.85 67.85 67.85 67.85 1.5K
11:52 68.13 68.31 68.13 68.31 3.0K
11:53 68.30 68.30 68.30 68.30 1.0K
11:55 68.00 68.20 68.00 68.20 1.9K
11:56 68.58 68.58 68.50 68.50 1.1K
11:57 68.29 68.29 68.29 68.29 8.1K
12:00 67.88 67.88 67.88 67.88 1.0K
12:03 67.97 67.97 67.97 67.97 1.1K
12:04 68.15 68.15 68.15 68.15 1.0K
12:06 68.22 68.24 68.22 68.24 1.4K
12:08 68.28 68.28 68.28 68.28 2.6K
12:11 68.38 68.58 68.38 68.58 2.0K
12:12 68.67 68.69 68.67 68.69 3.3K
12:21 69.15 69.36 69.12 69.36 5.0K
12:23 69.46 69.47 69.37 69.47 0.9K
12:24 69.56 69.56 69.36 69.36 0.8K
12:25 69.52 69.52 69.51 69.51 1.2K
12:26 69.44 69.44 69.44 69.44 0.4K
12:27 69.30 69.30 69.08 69.08 1.7K
12:34 68.99 68.99 68.99 68.99 0.2K
12:35 68.87 68.87 68.87 68.87 0.5K
12:36 68.68 68.68 68.68 68.68 0.5K
12:39 68.53 68.53 68.53 68.53 1.2K
12:48 68.76 68.76 68.75 68.75 0.5K
12:51 68.47 68.47 68.47 68.47 1.3K
12:53 68.69 68.69 68.69 68.69 0.2K
12:54 68.70 68.70 68.70 68.70 2.3K
13:03 69.17 69.21 69.17 69.21 1.7K
13:10 69.16 69.16 69.16 69.16 0.1K
13:11 69.20 69.34 69.20 69.34 0.6K
13:12 69.36 69.36 69.36 69.36 0.1K
13:14 69.16 69.16 69.05 69.05 4.5K
13:15 68.95 68.95 68.95 68.95 0.3K
13:17 68.77 68.77 68.77 68.77 1.7K
13:18 68.85 68.85 68.85 68.85 1.9K
13:19 68.67 68.71 68.67 68.71 1.3K
13:24 68.23 68.23 68.02 68.02 0.7K
13:26 67.77 67.77 67.77 67.77 0.6K
13:28 67.73 67.73 67.73 67.73 0.5K
13:29 67.85 67.85 67.85 67.85 4.4K
13:30 67.82 67.82 67.82 67.82 0.9K
13:34 67.59 67.59 67.59 67.59 0.5K
13:37 67.99 67.99 67.99 67.99 0.4K
13:42 67.91 67.91 67.91 67.91 2.1K
13:46 67.67 67.67 67.67 67.67 1.2K
13:51 67.21 67.21 67.21 67.21 1.1K
13:52 67.06 67.06 67.06 67.06 1.1K
13:53 66.98 66.98 66.98 66.98 0.3K
13:54 67.03 67.04 67.03 67.04 1.6K
13:57 67.00 67.00 67.00 67.00 2.4K
13:58 67.12 67.12 67.12 67.12 3.2K
14:01 66.97 66.97 66.97 66.97 0.4K
14:03 66.72 66.72 66.72 66.72 1.8K
14:05 66.86 66.86 66.86 66.86 0.7K
14:06 67.10 67.10 67.10 67.10 0.1K
14:07 67.27 67.27 67.27 67.27 1.5K
14:15 67.14 67.14 67.14 67.14 1.0K
14:16 66.97 66.97 66.97 66.97 0.9K
14:17 67.09 67.09 67.09 67.09 0.3K
14:19 67.13 67.13 67.13 67.13 0.4K
14:20 67.27 67.27 67.27 67.27 0.1K
14:21 67.25 67.25 67.25 67.25 0.8K
14:28 67.59 67.59 67.59 67.59 1.5K
14:38 68.09 68.09 68.09 68.09 1.1K
14:43 68.23 68.23 68.23 68.23 0.6K
14:46 68.30 68.30 68.30 68.30 3.7K
14:51 68.42 68.42 68.42 68.42 1.5K
15:01 68.45 68.45 68.45 68.45 0.5K
15:05 68.29 68.31 68.29 68.31 2.2K
15:06 67.87 67.87 67.87 67.86 0.4K
15:08 67.48 67.48 67.48 67.47 0.2K
15:10 67.70 67.70 67.70 67.70 0.6K
15:12 67.49 67.49 67.49 67.49 1.7K
15:20 68.12 68.12 68.00 68.00 5.1K
15:25 68.08 68.08 68.08 68.08 1.3K
15:27 67.96 67.96 67.96 67.96 0.1K
15:28 67.84 67.84 67.84 67.84 0.7K
15:30 67.84 67.93 67.84 67.93 0.7K
15:36 67.98 68.12 67.98 68.12 1.4K
15:38 68.09 68.09 68.09 68.09 0.9K
15:41 68.37 68.37 68.30 68.30 2.1K
15:42 68.47 68.47 68.37 68.37 0.6K
15:46 68.25 68.25 68.25 68.25 0.1K
15:47 68.17 68.20 68.17 68.20 3.4K
15:52 67.77 67.77 67.77 67.77 0.4K
15:53 67.77 67.94 67.77 67.88 0.9K
15:54 67.95 67.95 67.95 67.95 0.6K
15:55 67.80 67.80 67.80 67.80 0.6K
15:59 67.91 67.91 67.87 67.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available