Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.11 92.47 91.51 91.51 22.5K
09:31 91.28 91.84 90.71 91.84 6.2K
09:32 90.88 93.02 90.88 93.02 6.1K
09:33 93.27 93.84 93.27 93.84 2.4K
09:34 93.16 93.30 93.16 93.30 3.1K
09:35 93.23 93.25 93.23 93.25 1.2K
09:36 93.36 93.42 92.87 92.87 6.2K
09:37 92.80 92.80 92.80 92.80 1.5K
09:38 92.21 92.21 91.67 91.67 3.5K
09:39 92.55 92.55 91.78 92.05 3.5K
09:40 91.80 91.80 91.80 91.80 1.4K
09:41 91.93 92.73 91.93 92.73 0.6K
09:42 92.43 92.73 92.43 92.73 4.8K
09:45 91.05 91.05 90.88 90.88 2.4K
09:46 91.46 91.46 91.46 91.46 0.2K
09:47 90.50 90.50 90.50 90.50 1.0K
09:48 90.66 90.66 90.66 90.66 1.5K
09:49 91.19 91.19 91.19 91.19 1.5K
09:51 90.00 90.00 90.00 90.00 4.0K
09:53 89.61 89.61 89.61 89.61 0.5K
09:54 88.86 88.86 88.86 88.86 1.7K
09:55 88.78 88.78 88.78 88.78 0.2K
09:56 89.08 89.08 89.08 89.08 2.7K
09:57 88.63 88.63 88.63 88.63 1.5K
09:59 89.36 89.36 89.26 89.26 3.6K
10:01 90.33 90.33 90.33 90.33 0.2K
10:02 90.46 91.00 90.46 90.99 1.9K
10:03 90.99 91.40 90.99 91.40 0.8K
10:04 91.63 91.63 91.63 91.63 0.9K
10:05 91.00 92.00 91.00 92.00 2.1K
10:06 92.48 92.85 92.48 92.85 2.7K
10:07 92.46 92.46 92.46 92.46 0.3K
10:08 92.99 92.99 92.99 92.99 3.4K
10:11 92.98 92.98 92.98 92.98 1.7K
10:15 92.44 92.44 92.44 92.44 0.6K
10:16 90.83 90.83 90.62 90.62 0.9K
10:17 90.38 90.46 90.38 90.46 1.0K
10:20 90.50 90.50 90.30 90.30 0.5K
10:21 90.79 91.78 90.79 91.78 1.9K
10:22 91.61 92.04 91.61 92.04 1.2K
10:24 92.44 92.95 92.44 92.95 3.8K
10:25 92.94 93.06 92.94 93.06 2.4K
10:26 93.18 93.31 93.18 93.31 0.4K
10:27 92.64 93.00 92.64 93.00 1.4K
10:28 92.49 92.69 92.43 92.43 1.9K
10:30 91.83 92.22 91.83 92.22 1.9K
10:31 92.36 92.44 92.36 92.44 1.4K
10:34 93.23 93.29 93.23 93.24 3.1K
10:37 92.89 92.89 92.89 92.89 0.4K
10:38 92.75 92.75 92.75 92.75 1.0K
10:39 92.72 92.72 92.55 92.55 2.0K
10:41 91.77 91.77 91.50 91.50 2.7K
10:44 91.65 91.99 91.65 91.99 1.4K
10:45 92.00 92.00 92.00 92.00 0.8K
10:47 92.49 92.49 92.49 92.49 0.4K
10:48 92.65 92.65 92.62 92.62 0.8K
10:49 93.17 93.17 93.17 93.17 1.0K
10:52 92.09 92.22 92.09 92.22 1.6K
10:54 92.07 92.07 91.75 91.75 2.4K
10:55 91.66 91.66 91.66 91.66 0.7K
10:56 91.75 92.20 91.66 92.20 3.4K
10:57 92.56 92.93 92.56 92.93 3.6K
11:03 92.58 92.58 92.58 92.58 0.2K
11:04 92.51 92.53 92.51 92.53 0.4K
11:05 92.69 92.69 92.69 92.69 1.0K
11:06 92.76 92.76 92.76 92.76 2.3K
11:10 92.31 92.31 92.09 92.09 0.8K
11:11 92.11 92.11 92.11 92.11 2.0K
11:13 92.10 92.35 92.10 92.35 5.4K
11:16 91.57 91.57 90.79 90.79 4.5K
11:17 90.79 90.91 90.67 90.91 2.0K
11:18 91.19 91.19 91.19 91.19 2.8K
11:22 90.38 90.38 90.38 90.38 0.7K
11:23 90.94 90.99 90.89 90.89 12.5K
11:24 91.02 91.02 91.02 91.02 1.9K
11:26 91.03 91.03 91.03 91.03 4.1K
11:30 91.05 91.05 91.05 91.05 0.1K
11:31 90.62 90.64 90.62 90.64 0.4K
11:32 90.64 90.65 90.64 90.65 1.7K
11:33 89.77 89.82 89.77 89.82 3.1K
11:34 89.46 89.46 89.44 89.44 2.1K
11:35 89.18 89.18 89.18 89.18 1.9K
11:36 88.57 88.57 88.21 88.21 2.9K
11:37 88.21 88.35 88.12 88.12 2.3K
11:40 89.18 89.18 89.18 89.18 0.3K
11:41 90.46 90.46 90.38 90.38 0.5K
11:42 90.25 90.25 90.25 90.25 1.0K
11:43 90.45 90.45 90.45 90.45 1.3K
11:44 90.50 90.50 90.50 90.50 2.2K
11:46 91.40 91.50 91.40 91.50 2.5K
11:48 91.01 91.01 91.01 91.01 2.5K
11:52 91.01 91.01 90.62 90.62 1.4K
11:53 90.44 90.48 90.44 90.48 1.0K
11:54 90.58 90.58 90.58 90.58 0.1K
11:55 91.23 91.80 91.23 91.80 4.7K
11:56 92.20 92.49 92.20 92.49 1.8K
11:57 93.00 93.00 92.73 92.73 4.3K
11:59 92.61 92.61 92.61 92.61 0.9K
12:02 92.20 92.20 92.20 92.19 0.9K
12:04 92.91 92.91 92.91 92.91 1.3K
12:05 93.30 94.00 93.30 94.00 5.7K
12:06 94.80 95.22 94.67 95.22 1.8K
12:07 95.39 95.39 95.18 95.18 1.1K
12:08 95.05 95.05 95.05 95.05 0.9K
12:10 94.26 94.28 94.26 94.28 0.7K
12:13 95.17 95.17 95.17 95.17 0.7K
12:15 95.24 95.24 95.24 95.24 0.6K
12:16 95.26 95.26 95.26 95.26 0.3K
12:17 95.57 95.57 95.57 95.57 1.6K
12:18 94.89 94.89 94.89 94.89 1.4K
12:22 94.14 94.14 94.14 94.14 0.7K
12:25 94.33 94.47 94.33 94.47 1.2K
12:34 95.48 95.66 95.40 95.40 2.9K
12:37 95.50 96.29 95.50 96.29 6.4K
12:39 96.85 96.85 96.77 96.77 0.8K
12:41 96.68 96.74 96.68 96.74 1.3K
12:44 96.78 96.78 96.78 96.78 2.9K
12:46 96.61 96.74 96.61 96.74 0.8K
12:47 96.40 96.40 96.40 96.40 1.0K
12:50 96.99 97.42 96.99 97.42 1.6K
12:51 97.48 97.48 97.48 97.48 1.1K
12:52 97.70 97.70 97.70 97.70 1.2K
12:54 97.67 97.67 97.67 97.67 0.6K
12:55 97.48 97.52 97.48 97.52 0.8K
12:56 97.36 97.36 97.36 97.36 0.2K
12:57 97.32 97.50 97.32 97.50 0.9K
12:58 97.49 97.49 97.49 97.49 0.4K
12:59 97.33 97.33 97.16 97.22 0.9K
13:00 96.94 96.94 96.94 96.94 3.1K
13:02 96.81 96.81 96.81 96.81 0.4K
13:03 97.15 97.15 97.15 97.15 0.2K
13:04 97.42 97.42 97.42 97.42 0.5K
13:05 97.31 97.31 97.31 97.31 0.7K
13:07 96.92 96.92 96.92 96.92 1.0K
13:10 96.93 97.09 96.93 97.09 1.5K
13:11 97.13 97.13 97.13 97.13 2.2K
13:19 96.13 96.13 96.13 96.13 1.3K
13:21 96.51 96.51 96.50 96.50 1.4K
13:23 96.80 96.80 96.80 96.80 2.2K
13:25 97.41 97.41 97.41 97.41 0.4K
13:26 97.24 97.24 97.24 97.24 0.2K
13:28 97.14 97.14 97.14 97.14 0.8K
13:30 97.15 97.24 97.15 97.24 1.8K
13:31 97.83 97.83 97.83 97.83 0.2K
13:34 97.69 97.69 97.69 97.69 0.5K
13:37 97.44 97.44 97.44 97.44 0.2K
13:38 97.36 97.36 97.36 97.36 0.3K
13:39 97.67 97.67 97.67 97.67 0.2K
13:40 97.00 97.00 97.00 97.00 0.8K
13:41 96.97 96.97 96.97 96.97 0.7K
13:42 96.59 96.59 96.59 96.59 0.6K
13:43 96.59 96.59 96.59 96.59 0.2K
13:45 96.68 96.94 96.68 96.94 0.7K
13:46 96.99 96.99 96.99 96.98 1.1K
13:54 96.88 96.88 96.88 96.88 0.2K
13:55 97.18 97.18 97.18 97.18 0.7K
13:58 97.04 97.04 97.04 97.04 0.3K
14:00 96.48 96.48 96.48 96.48 4.0K
14:03 96.15 96.15 96.15 96.15 0.6K
14:08 96.55 96.72 96.52 96.72 0.5K
14:09 96.71 96.71 96.71 96.71 0.1K
14:10 96.80 96.80 96.66 96.66 0.9K
14:16 96.58 96.58 96.58 96.58 0.7K
14:19 96.80 96.80 96.80 96.80 1.3K
14:20 96.80 96.80 96.67 96.67 3.0K
14:23 97.44 97.49 97.42 97.48 1.3K
14:24 97.40 97.40 97.40 97.40 0.1K
14:25 97.49 97.49 97.49 97.49 0.3K
14:26 97.45 97.45 97.45 97.45 0.2K
14:29 97.59 97.59 97.59 97.59 0.3K
14:30 97.77 97.77 97.77 97.77 0.3K
14:31 97.75 97.78 97.75 97.78 0.6K
14:32 97.78 97.78 97.78 97.78 0.2K
14:36 97.54 97.54 97.54 97.54 0.2K
14:38 97.31 97.31 97.31 97.31 0.3K
14:40 97.61 97.61 97.61 97.61 0.2K
14:41 98.18 98.18 98.08 98.08 1.6K
14:42 97.84 97.84 97.84 97.84 0.3K
14:44 98.31 98.31 98.31 98.31 0.5K
14:45 99.34 99.34 99.20 99.20 60.5K
14:46 99.20 99.20 99.20 99.20 2.5K
14:47 99.18 99.18 98.85 99.16 1.8K
14:48 98.93 98.93 98.59 98.59 1.6K
14:49 98.56 98.56 98.39 98.39 0.6K
14:50 98.58 98.58 98.58 98.58 1.4K
14:53 98.44 98.44 98.44 98.44 1.3K
14:55 98.71 98.71 98.71 98.71 0.3K
14:56 98.71 98.71 98.71 98.71 0.2K
14:59 98.83 98.83 98.83 98.83 0.8K
15:01 99.27 99.27 99.27 99.27 0.2K
15:02 99.28 99.28 99.25 99.25 0.4K
15:03 99.32 99.56 99.32 99.56 0.4K
15:04 99.58 99.58 99.56 99.56 1.0K
15:05 99.47 99.59 99.47 99.54 2.4K
15:06 99.18 99.18 99.18 99.18 0.4K
15:07 98.96 98.96 98.96 98.96 0.4K
15:08 99.21 99.34 99.21 99.34 0.3K
15:09 99.12 99.15 98.91 99.15 1.0K
15:10 98.80 98.80 98.80 98.80 0.3K
15:11 99.37 99.37 99.20 99.20 0.9K
15:12 98.80 98.80 98.80 98.80 1.9K
15:18 98.91 98.91 98.91 98.91 0.1K
15:19 98.99 99.18 98.99 99.18 0.7K
15:20 99.10 99.10 99.10 99.10 2.2K
15:21 98.98 98.98 98.86 98.86 1.0K
15:23 98.83 98.83 98.71 98.78 0.9K
15:24 98.63 98.63 98.63 98.63 0.5K
15:25 99.07 99.07 99.07 99.07 5.4K
15:27 99.66 99.66 99.66 99.66 0.4K
15:28 99.71 99.93 99.71 99.78 3.9K
15:30 99.46 99.46 99.46 99.46 0.6K
15:32 99.35 99.35 99.35 99.35 2.0K
15:36 98.99 98.99 98.99 98.99 0.9K
15:38 99.95 99.95 99.60 99.60 2.2K
15:39 99.38 99.38 99.24 99.24 2.4K
15:41 98.99 98.99 98.99 98.99 0.3K
15:42 98.64 98.64 98.64 98.64 0.8K
15:44 99.51 99.51 99.51 99.51 0.2K
15:45 99.50 99.50 99.50 99.50 0.3K
15:46 99.50 99.50 99.50 99.50 0.7K
15:47 100.01 100.01 100.01 100.01 1.4K
15:48 100.26 100.26 100.26 100.26 0.5K
15:49 99.87 99.87 99.87 99.87 0.9K
15:50 100.03 100.03 100.03 100.03 0.4K
15:51 100.30 100.37 100.17 100.37 1.6K
15:52 100.43 100.43 100.43 100.43 0.7K
15:54 99.28 99.38 99.16 99.16 0.7K
15:55 98.83 98.83 98.83 98.83 0.8K
15:56 98.66 98.66 98.66 98.66 0.3K
15:57 99.24 99.24 99.12 99.12 0.6K
15:58 99.29 99.29 99.19 99.19 0.3K
15:59 99.31 99.37 99.12 99.14 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available