Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.55 90.55 89.50 90.26 27.7K
09:31 92.22 92.50 92.22 92.50 3.4K
09:32 92.09 92.44 92.09 92.44 2.7K
09:33 91.95 91.95 91.44 91.44 4.2K
09:36 92.44 92.44 91.70 91.70 0.9K
09:37 91.67 91.67 91.67 91.67 0.7K
09:38 91.50 91.50 90.89 90.89 2.9K
09:41 90.63 90.69 90.63 90.69 1.2K
09:42 90.64 91.34 90.64 91.33 0.6K
09:43 90.67 90.82 90.67 90.82 1.1K
09:44 90.70 90.70 90.11 90.11 1.1K
09:45 90.30 90.58 90.30 90.58 0.8K
09:46 90.62 90.95 90.62 90.95 0.5K
09:47 91.96 92.10 91.96 92.10 0.8K
09:49 92.13 92.13 92.13 92.13 0.8K
09:52 92.72 92.72 92.42 92.42 0.7K
09:54 92.52 92.76 92.37 92.37 2.1K
09:55 92.47 92.47 92.47 92.47 2.2K
10:02 92.00 92.00 92.00 92.00 3.7K
10:03 92.20 93.19 92.20 93.19 1.2K
10:04 93.00 93.00 92.72 92.72 0.3K
10:05 92.71 92.71 92.71 92.71 0.1K
10:06 92.62 92.62 92.62 92.62 0.4K
10:08 92.89 92.89 92.89 92.89 1.9K
10:12 91.38 92.02 91.38 92.02 1.3K
10:13 92.00 92.00 92.00 92.00 0.5K
10:16 91.57 91.57 91.57 91.57 1.1K
10:17 93.33 93.33 93.33 93.33 2.6K
10:19 93.83 93.93 93.73 93.93 1.4K
10:20 94.01 94.01 94.01 94.01 0.3K
10:21 94.45 94.45 93.76 94.23 4.4K
10:22 94.59 94.59 94.59 94.59 0.4K
10:23 94.21 94.21 94.02 94.02 1.2K
10:24 94.14 94.14 94.14 94.14 0.2K
10:25 94.59 94.59 94.59 94.59 2.1K
10:26 93.51 93.51 93.51 93.51 0.9K
10:29 93.76 93.76 93.76 93.76 0.1K
10:30 93.90 94.18 93.90 94.18 0.9K
10:32 94.10 94.10 94.10 94.10 0.3K
10:33 93.90 94.04 93.90 94.04 0.4K
10:34 93.91 93.91 93.74 93.74 0.7K
10:37 93.69 93.69 93.60 93.60 0.8K
10:39 94.41 94.41 94.41 94.41 0.8K
10:40 94.10 94.16 94.10 94.16 0.9K
10:42 93.94 93.94 93.94 93.94 1.0K
10:43 93.40 93.40 93.40 93.40 0.2K
10:44 94.26 94.26 94.26 94.26 0.6K
10:47 94.20 94.20 94.20 94.20 0.2K
10:48 94.50 94.50 94.50 94.50 2.5K
10:51 92.71 92.71 92.71 92.71 2.9K
10:52 92.34 92.71 92.34 92.71 1.0K
10:53 93.01 93.01 93.01 93.01 0.9K
10:54 93.43 93.43 93.43 93.43 0.2K
10:55 93.29 93.29 93.29 93.29 5.9K
10:59 93.34 93.34 93.34 93.34 0.5K
11:00 94.48 94.50 94.48 94.50 1.0K
11:02 94.12 94.12 94.04 94.04 0.4K
11:03 94.25 94.25 93.80 93.80 0.7K
11:08 93.14 93.24 93.14 93.24 0.8K
11:13 92.51 92.51 92.51 92.51 2.7K
11:14 92.59 92.59 92.59 92.59 0.6K
11:16 91.29 91.29 91.29 91.29 1.8K
11:17 91.24 91.31 91.24 91.31 3.7K
11:18 91.66 91.66 91.66 91.66 0.4K
11:19 92.20 92.27 92.20 92.21 0.8K
11:20 93.00 93.00 93.00 93.00 0.9K
11:21 92.77 92.77 92.57 92.57 0.7K
11:22 92.58 92.60 92.58 92.60 0.6K
11:25 91.96 91.96 91.96 91.96 0.8K
11:26 92.06 92.06 92.06 92.06 0.6K
11:28 92.61 92.61 92.61 92.61 0.2K
11:30 92.12 92.15 92.12 92.15 1.2K
11:34 93.01 93.01 93.01 93.01 0.5K
11:38 93.49 93.49 93.41 93.41 0.5K
11:39 93.64 93.77 93.64 93.77 0.5K
11:41 93.80 93.80 93.80 93.80 0.8K
11:49 94.02 94.02 94.02 94.02 0.1K
11:50 93.79 93.79 93.79 93.79 2.2K
11:51 93.66 93.66 93.66 93.66 0.5K
11:55 93.15 93.15 93.15 93.15 0.7K
12:03 93.10 93.10 93.10 93.10 2.1K
12:07 92.84 92.84 92.84 92.84 0.8K
12:13 93.70 93.70 93.70 93.70 0.4K
12:15 94.10 94.10 94.10 94.10 0.7K
12:17 94.50 94.50 94.50 94.50 1.1K
12:20 94.50 94.50 94.40 94.40 1.8K
12:27 94.62 94.62 94.62 94.62 1.5K
12:33 95.00 95.00 95.00 95.00 0.2K
12:34 95.08 95.08 95.08 95.08 0.9K
12:40 95.47 95.47 95.47 95.47 0.2K
12:41 95.49 95.49 95.49 95.49 0.1K
12:42 95.57 95.57 95.57 95.57 0.7K
12:44 95.81 95.81 95.81 95.81 0.4K
12:47 94.48 94.48 94.48 94.48 0.1K
12:48 94.50 94.50 94.50 94.50 0.5K
12:51 94.21 94.21 93.88 93.88 0.9K
12:58 94.76 94.76 94.76 94.76 1.2K
13:17 93.63 93.63 93.63 93.63 0.6K
13:26 92.80 92.80 92.80 92.80 0.3K
13:27 92.67 92.67 92.67 92.67 0.5K
13:28 92.68 92.68 92.68 92.68 0.1K
13:29 92.20 92.32 92.20 92.32 2.8K
13:31 92.77 92.77 92.77 92.77 0.9K
13:36 92.83 92.83 92.83 92.83 0.3K
13:38 92.82 92.82 92.82 92.82 0.6K
13:47 92.82 92.82 92.82 92.82 0.6K
13:49 92.23 92.23 92.23 92.23 0.7K
13:50 92.27 92.27 92.22 92.24 0.5K
13:51 91.53 91.59 91.47 91.59 3.5K
13:52 90.70 90.87 90.70 90.87 2.2K
13:53 90.75 90.75 90.57 90.57 1.3K
13:54 90.40 90.40 90.40 90.40 2.5K
13:55 90.01 90.01 90.01 90.01 0.2K
13:56 89.97 89.97 89.81 89.81 1.9K
13:58 89.81 89.81 89.81 89.81 0.7K
13:59 89.40 89.40 89.40 89.40 1.0K
14:00 90.18 90.18 90.18 90.18 0.2K
14:01 90.52 90.52 90.52 90.52 1.1K
14:02 90.52 90.52 89.70 89.70 2.4K
14:03 89.70 89.70 89.70 89.70 0.3K
14:04 89.68 89.68 89.68 89.68 0.8K
14:05 89.74 89.74 89.74 89.74 0.4K
14:06 89.50 89.50 89.50 89.50 0.6K
14:10 89.17 89.17 89.17 89.17 0.3K
14:11 88.64 89.00 88.53 89.00 2.2K
14:13 89.04 89.04 89.04 89.04 2.0K
14:16 87.50 87.50 87.50 87.50 1.2K
14:17 87.95 87.95 87.95 87.95 0.3K
14:18 87.43 87.43 87.00 87.00 0.4K
14:19 87.30 87.30 87.30 87.30 0.9K
14:21 88.94 88.94 88.93 88.93 1.2K
14:23 89.37 89.37 89.37 89.37 0.3K
14:27 89.19 89.19 89.19 89.19 0.5K
14:28 88.88 88.90 88.88 88.90 0.7K
14:30 88.96 88.96 88.96 88.96 1.4K
14:35 89.25 89.37 89.25 89.37 1.8K
14:36 89.42 89.42 89.42 89.42 1.7K
14:39 89.46 89.46 89.46 89.46 0.3K
14:43 89.54 89.54 89.54 89.54 0.1K
14:45 89.69 89.69 89.69 89.69 0.3K
14:46 90.23 90.23 90.23 90.23 0.4K
14:49 89.68 89.68 89.68 89.68 0.2K
14:51 89.66 89.66 89.66 89.66 0.6K
14:55 89.66 89.66 89.66 89.66 0.7K
15:00 89.75 90.55 89.75 90.46 0.7K
15:07 90.24 90.24 90.24 90.24 0.2K
15:10 90.09 90.25 90.09 90.25 1.7K
15:22 89.21 89.21 89.21 89.21 0.4K
15:25 89.51 89.51 89.51 89.51 0.2K
15:27 89.33 89.33 89.33 89.33 0.4K
15:29 89.26 89.51 89.17 89.17 0.9K
15:30 89.17 89.17 89.17 89.17 2.0K
15:35 88.99 88.99 88.99 88.99 0.6K
15:40 88.79 88.79 88.79 88.79 0.6K
15:41 88.75 89.05 88.75 88.91 1.8K
15:43 88.64 88.64 88.64 88.64 0.2K
15:44 88.54 88.54 88.54 88.54 0.2K
15:45 88.41 88.41 88.41 88.41 0.4K
15:47 88.38 88.38 88.38 88.38 0.2K
15:48 88.37 88.37 88.37 88.37 0.9K
15:50 88.61 88.61 88.61 88.61 0.2K
15:51 88.99 88.99 88.99 88.99 0.5K
15:53 88.30 88.30 88.30 88.30 0.7K
15:54 88.20 88.20 88.20 88.20 1.0K
15:55 87.99 87.99 87.99 87.99 0.3K
15:58 88.62 88.62 88.62 88.62 0.5K
15:59 88.95 89.11 88.95 89.11 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available