Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.43 83.43 82.57 82.57 4.8K
09:31 83.66 83.66 83.66 83.66 0.8K
09:35 83.33 83.33 82.58 82.58 1.4K
09:36 82.89 82.92 82.74 82.76 1.1K
09:37 82.66 82.66 82.59 82.59 1.3K
09:38 81.87 81.87 81.87 81.87 1.0K
09:40 81.82 81.82 81.82 81.82 0.9K
09:42 81.87 81.87 81.87 81.87 1.2K
09:43 82.38 82.38 82.38 82.38 2.0K
09:45 82.20 82.20 82.20 82.20 2.8K
09:49 81.95 81.95 81.95 81.95 0.8K
09:50 81.49 81.49 81.20 81.20 1.5K
09:52 81.28 81.28 81.28 81.28 1.0K
09:55 82.50 82.56 82.50 82.53 1.6K
09:58 83.63 84.05 83.63 84.04 4.8K
09:59 84.07 84.07 83.95 83.95 1.6K
10:01 84.56 84.56 84.56 84.56 2.1K
10:03 84.58 84.92 84.58 84.92 1.4K
10:04 85.24 85.24 85.00 85.00 0.5K
10:05 84.17 84.17 84.17 84.17 0.5K
10:06 84.42 84.42 84.42 84.42 2.1K
10:10 84.00 84.00 84.00 84.00 1.2K
10:20 83.16 83.16 83.13 83.13 0.3K
10:21 82.61 82.61 82.31 82.31 0.9K
10:22 81.64 81.64 81.64 81.64 6.5K
10:23 81.84 81.84 81.65 81.65 1.1K
10:26 81.22 81.22 81.20 81.20 0.6K
10:29 82.09 82.11 82.09 82.11 0.4K
10:31 81.50 81.50 81.35 81.35 0.7K
10:34 81.50 81.50 81.36 81.36 1.4K
10:36 81.61 81.61 81.61 81.61 1.7K
10:40 81.97 81.97 81.82 81.82 1.2K
10:41 81.79 81.79 81.54 81.54 3.0K
10:43 81.04 81.04 81.04 81.04 1.8K
10:44 81.29 81.29 81.29 81.29 1.3K
10:46 80.57 80.57 80.57 80.57 0.6K
10:47 80.42 80.42 80.42 80.42 1.3K
10:49 80.63 80.63 80.63 80.63 0.8K
10:54 80.85 80.85 80.85 80.85 1.4K
10:56 81.33 81.33 81.33 81.33 1.1K
10:57 81.15 81.15 81.15 81.15 1.5K
10:59 81.46 81.46 81.46 81.46 0.2K
11:01 81.58 81.58 81.58 81.58 0.6K
11:06 80.92 80.92 80.92 80.92 0.2K
11:07 80.82 80.82 80.82 80.82 0.2K
11:09 80.48 80.60 80.48 80.60 1.2K
11:10 80.80 80.80 80.80 80.80 1.1K
11:11 80.42 80.42 80.42 80.42 0.3K
11:12 80.44 80.55 80.44 80.55 0.4K
11:14 80.97 80.97 80.82 80.82 1.4K
11:16 80.98 81.38 80.98 81.38 2.0K
11:17 81.21 81.21 81.21 81.21 1.1K
11:19 81.54 81.60 81.54 81.60 1.2K
11:22 81.55 81.55 81.55 81.55 1.2K
11:25 81.54 81.54 81.54 81.54 1.3K
11:26 81.60 81.60 81.60 81.60 1.2K
11:30 81.74 81.74 81.74 81.74 1.1K
11:33 81.84 81.84 81.84 81.84 2.1K
11:36 81.46 81.46 81.46 81.46 0.6K
11:37 81.28 81.28 81.28 81.28 1.6K
11:41 81.10 81.10 81.10 81.10 1.1K
11:43 81.17 81.17 81.17 81.17 1.3K
11:53 81.43 81.43 81.43 81.43 0.9K
11:56 81.33 81.33 81.33 81.33 0.1K
11:57 81.37 81.37 81.37 81.37 1.3K
12:05 82.52 82.52 82.15 82.15 1.5K
12:10 82.01 82.01 82.01 82.01 0.6K
12:13 81.54 81.54 81.54 81.54 0.2K
12:15 81.43 81.43 81.43 81.43 0.3K
12:17 81.66 81.80 81.66 81.80 0.3K
12:19 81.54 81.60 81.54 81.60 0.8K
12:20 81.52 81.52 81.52 81.52 0.8K
12:21 81.87 81.87 81.87 81.86 3.1K
12:52 81.10 81.10 81.10 81.10 0.8K
13:09 81.35 81.35 81.35 81.35 0.3K
13:14 81.37 81.37 81.37 81.37 1.8K
13:28 81.18 81.18 81.18 81.18 0.4K
13:41 81.11 81.11 81.11 81.11 0.3K
13:44 81.02 81.02 81.02 81.02 0.7K
14:02 81.53 81.53 81.53 81.53 0.2K
14:03 82.29 82.29 82.29 82.29 0.2K
14:05 81.84 81.84 81.84 81.84 0.4K
14:16 81.59 81.59 81.59 81.59 0.9K
14:36 81.10 81.10 81.10 81.10 0.6K
14:56 81.10 81.10 81.10 81.10 1.8K
15:08 82.00 82.00 82.00 82.00 0.8K
15:16 82.16 82.16 82.16 82.16 0.2K
15:17 82.67 82.67 82.67 82.67 0.7K
15:26 82.97 82.97 82.97 82.97 0.1K
15:29 82.83 82.83 82.83 82.83 0.2K
15:31 83.05 83.05 83.05 83.05 0.9K
15:40 82.66 82.66 82.66 82.66 0.9K
15:53 81.62 81.62 81.61 81.61 3.0K
15:57 81.71 81.71 81.71 81.71 0.4K
15:59 81.62 81.64 81.62 81.64 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available