Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.33 83.60 82.79 83.60 32.8K
09:31 82.17 82.17 81.89 81.89 2.1K
09:32 77.70 77.70 74.25 74.25 7.9K
09:33 73.90 74.59 73.30 73.59 12.5K
09:34 72.12 73.34 72.09 73.34 8.2K
09:35 72.16 74.66 72.08 74.25 6.8K
09:36 75.72 77.86 75.72 77.76 7.9K
09:37 77.86 78.64 77.86 78.57 3.9K
09:38 78.80 80.00 78.80 80.00 3.1K
09:39 81.24 81.86 81.24 81.78 2.4K
09:40 82.50 83.03 82.50 83.03 2.2K
09:41 82.37 84.26 82.37 84.26 3.3K
09:42 84.01 86.02 84.01 86.02 6.5K
09:43 85.83 86.40 85.83 86.40 5.4K
09:44 86.81 86.84 86.71 86.71 2.7K
09:45 86.99 87.16 85.07 85.07 5.3K
09:46 84.80 85.52 84.80 85.25 3.2K
09:47 84.89 84.89 84.89 84.89 3.8K
09:48 86.72 86.72 86.64 86.64 3.8K
09:49 86.82 86.82 86.82 86.82 4.5K
09:50 87.41 87.41 86.18 86.18 3.2K
09:51 86.47 87.45 86.47 87.45 3.0K
09:52 87.09 87.09 87.09 87.09 1.4K
09:53 88.00 88.00 85.84 85.84 2.8K
09:54 85.25 85.84 85.25 85.84 2.6K
09:55 85.84 85.84 85.33 85.33 2.5K
09:56 86.72 86.72 86.72 86.72 0.6K
09:57 86.72 87.38 86.72 86.90 1.1K
09:58 86.42 86.67 86.42 86.67 2.4K
10:00 85.57 85.57 84.99 85.00 6.3K
10:03 85.36 85.36 85.36 85.36 0.1K
10:04 85.00 85.00 85.00 85.00 1.8K
10:06 85.00 85.00 85.00 85.00 0.2K
10:07 84.50 84.50 83.84 83.92 1.5K
10:08 83.92 83.92 83.92 83.92 0.6K
10:09 84.48 84.48 84.48 84.48 2.8K
10:10 83.99 85.16 83.99 85.16 1.3K
10:12 83.76 83.76 83.76 83.76 2.2K
10:13 83.38 83.38 83.12 83.12 1.4K
10:14 82.38 82.38 82.38 82.38 0.5K
10:15 82.77 83.03 82.77 83.03 0.4K
10:16 82.76 82.76 82.43 82.43 2.2K
10:17 81.66 81.66 81.66 81.66 1.1K
10:18 81.58 81.58 81.58 81.58 1.4K
10:20 81.50 81.50 80.80 80.80 2.0K
10:21 80.03 80.03 80.03 80.03 1.1K
10:22 80.00 80.98 80.00 80.76 1.5K
10:23 80.49 80.49 80.29 80.29 0.8K
10:24 79.94 79.95 79.77 79.95 2.7K
10:25 79.85 79.96 79.85 79.88 2.3K
10:26 79.90 79.90 79.90 79.90 1.8K
10:28 79.68 79.68 79.68 79.68 0.2K
10:29 79.26 79.55 79.26 79.55 1.4K
10:30 79.33 79.33 79.33 79.33 1.9K
10:31 79.29 79.29 78.79 78.79 2.4K
10:32 78.64 78.78 78.03 78.03 1.4K
10:33 78.03 78.30 78.02 78.25 3.8K
10:35 78.88 79.00 78.80 78.80 2.8K
10:36 78.94 78.94 78.94 78.94 0.6K
10:37 79.54 79.59 79.54 79.59 1.0K
10:38 79.60 80.03 79.60 80.03 2.0K
10:40 80.05 80.05 79.60 79.60 1.6K
10:41 78.50 78.50 78.50 78.50 1.0K
10:42 78.00 78.00 78.00 78.00 1.9K
10:43 78.25 78.25 78.04 78.04 0.9K
10:44 78.58 78.98 78.58 78.98 1.8K
10:46 78.32 78.32 78.32 78.32 0.7K
10:47 78.18 78.20 78.18 78.20 2.2K
10:49 77.80 77.80 77.50 77.50 1.7K
10:52 77.75 77.76 77.75 77.76 1.8K
10:53 77.75 78.00 77.75 78.00 1.9K
10:55 78.24 78.24 77.95 77.95 1.8K
10:57 78.76 78.76 78.76 78.76 1.1K
10:58 77.94 77.99 77.94 77.96 1.7K
10:59 77.71 77.79 77.71 77.79 1.2K
11:00 77.79 77.79 77.62 77.62 0.9K
11:01 77.35 77.35 77.35 77.35 3.9K
11:03 77.03 77.31 76.92 76.92 0.6K
11:04 77.12 77.21 77.12 77.21 2.4K
11:07 77.71 77.71 77.71 77.71 0.8K
11:08 78.41 78.41 78.30 78.30 0.7K
11:09 78.18 78.18 78.18 78.18 0.4K
11:10 78.69 78.72 78.69 78.72 0.5K
11:11 78.79 78.85 78.69 78.84 1.1K
11:12 79.11 79.11 79.11 79.11 1.2K
11:13 79.00 79.00 79.00 79.00 0.6K
11:14 78.81 78.81 78.81 78.81 0.2K
11:16 78.95 78.95 78.95 78.95 0.7K
11:17 79.20 79.20 79.20 79.20 2.8K
11:18 78.26 78.26 78.06 78.06 2.4K
11:19 78.02 78.05 78.02 78.05 1.5K
11:23 78.97 78.97 78.90 78.90 2.3K
11:30 78.55 78.55 78.55 78.55 0.5K
11:31 78.58 78.58 78.58 78.58 1.6K
11:38 79.40 79.63 79.40 79.63 0.6K
11:39 79.72 79.72 79.53 79.53 2.0K
11:40 79.82 79.82 79.82 79.82 0.6K
11:41 79.60 79.60 79.60 79.60 0.8K
11:44 80.59 80.59 80.32 80.32 2.7K
11:45 80.19 80.19 80.19 80.19 0.7K
11:46 79.55 79.55 79.55 79.55 0.3K
11:47 79.53 79.53 79.23 79.23 0.9K
11:48 79.94 80.18 79.94 80.18 3.2K
11:51 80.28 80.28 80.28 80.28 0.8K
11:55 79.50 79.50 79.50 79.50 0.4K
11:56 79.37 79.37 79.37 79.37 0.8K
12:03 78.70 78.70 78.58 78.58 1.0K
12:05 78.85 78.89 78.85 78.89 1.6K
12:06 78.18 78.18 78.18 78.18 1.0K
12:10 79.74 80.26 79.74 80.13 1.4K
12:11 80.44 80.44 80.44 80.44 2.2K
12:14 81.58 81.58 81.58 81.58 3.8K
12:16 82.46 82.46 82.46 82.46 0.7K
12:18 82.47 82.47 82.33 82.33 2.2K
12:19 82.17 82.17 82.17 82.17 3.1K
12:23 81.87 81.88 81.87 81.88 2.3K
12:27 81.25 81.25 81.25 81.25 1.0K
12:29 82.46 82.46 82.46 82.46 1.8K
12:30 82.18 82.18 82.18 82.18 0.8K
12:32 80.95 80.95 80.95 80.95 1.7K
12:35 81.02 81.02 80.98 80.98 0.6K
12:36 82.13 82.13 81.76 81.88 2.0K
12:37 81.67 81.67 81.67 81.67 1.0K
12:40 81.92 81.92 81.92 81.92 0.9K
12:43 82.50 82.50 82.50 82.50 1.3K
12:51 83.50 83.50 83.50 83.50 1.0K
12:52 83.50 83.50 83.50 83.50 1.1K
12:53 83.73 84.30 83.70 83.70 1.9K
12:54 83.54 83.61 83.54 83.61 1.8K
12:57 83.61 83.69 83.61 83.69 0.7K
12:58 83.98 83.98 83.98 83.98 1.7K
13:03 83.94 83.94 83.94 83.94 0.3K
13:05 85.06 85.21 85.00 85.21 1.7K
13:07 85.55 86.24 85.55 86.24 1.9K
13:08 86.00 86.05 86.00 86.05 1.7K
13:12 85.51 85.51 85.51 85.51 1.7K
13:13 86.25 86.25 86.04 86.04 1.1K
13:14 86.02 86.02 85.80 85.80 3.1K
13:15 86.72 86.72 86.66 86.66 2.6K
13:16 86.74 86.74 86.12 86.23 4.5K
13:17 86.84 86.84 86.84 86.84 2.2K
13:18 87.48 87.48 87.18 87.18 7.3K
13:19 87.05 87.05 87.05 87.05 1.2K
13:20 87.72 87.72 87.72 87.72 2.3K
13:21 87.62 87.62 86.34 86.34 3.4K
13:22 86.21 86.21 86.21 86.21 1.2K
13:23 87.11 87.11 87.11 87.11 0.4K
13:25 87.50 87.50 87.47 87.47 0.6K
13:26 87.03 87.03 87.03 87.03 0.5K
13:27 86.99 86.99 86.99 86.99 3.2K
13:28 87.00 87.21 87.00 87.21 1.5K
13:29 87.40 87.40 87.40 87.40 1.2K
13:30 87.92 87.98 87.77 87.77 2.8K
13:31 87.52 87.52 87.52 87.52 0.4K
13:32 87.82 88.88 87.82 88.88 3.8K
13:33 88.07 88.07 87.89 88.01 3.6K
13:37 87.32 87.32 87.32 87.32 0.6K
13:39 87.50 87.50 87.50 87.50 0.6K
13:43 87.17 87.17 87.17 87.17 0.4K
13:46 87.21 87.21 87.21 87.21 0.1K
13:48 87.19 87.19 87.19 87.19 0.6K
13:51 86.76 86.76 86.32 86.32 1.9K
13:53 86.00 86.00 84.44 84.44 1.7K
13:55 84.36 84.57 84.36 84.57 3.9K
13:58 84.76 84.76 84.24 84.24 1.3K
13:59 84.65 84.65 84.65 84.65 0.1K
14:00 84.57 84.57 84.57 84.57 0.2K
14:01 84.60 84.60 84.60 84.60 2.1K
14:05 83.40 83.40 83.40 83.40 1.3K
14:08 83.38 83.38 83.38 83.38 1.0K
14:09 84.01 84.01 84.01 84.01 0.3K
14:11 84.01 84.01 84.01 84.01 1.1K
14:16 84.83 84.83 84.83 84.83 0.4K
14:21 84.01 84.01 84.01 84.01 0.4K
14:22 84.06 84.06 84.06 84.06 0.2K
14:24 83.98 83.98 83.98 83.98 0.8K
14:25 84.21 84.21 84.21 84.21 0.8K
14:27 85.05 85.05 85.05 85.05 0.3K
14:30 85.33 85.33 85.33 85.33 1.2K
14:31 85.41 85.95 85.41 85.95 1.9K
14:34 86.35 86.35 86.35 86.35 0.3K
14:36 86.11 86.11 86.11 86.11 0.2K
14:37 86.50 86.50 86.50 86.50 2.2K
14:38 86.51 86.51 86.51 86.51 3.5K
14:43 85.50 85.50 85.50 85.50 0.9K
14:44 85.14 85.14 85.14 85.14 0.6K
14:53 84.77 84.77 84.77 84.77 0.7K
14:56 85.26 85.26 85.26 85.26 0.7K
14:59 85.69 85.69 85.48 85.48 1.3K
15:01 85.82 85.82 85.82 85.82 0.9K
15:03 86.51 86.51 86.51 86.51 0.9K
15:06 85.95 86.06 85.90 86.06 2.2K
15:07 85.99 85.99 85.74 85.74 0.8K
15:17 84.96 84.96 84.96 84.96 0.8K
15:23 85.48 85.48 85.48 85.48 0.7K
15:30 84.96 84.96 84.74 84.74 0.6K
15:31 84.59 84.59 84.50 84.50 2.7K
15:42 85.44 85.44 85.33 85.33 4.5K
15:52 84.05 84.05 84.05 84.05 2.5K
15:53 84.50 84.50 84.50 84.50 0.4K
15:54 84.64 84.64 84.64 84.64 0.2K
15:55 84.29 84.29 84.29 84.29 2.0K
15:56 85.22 85.22 85.22 85.22 1.3K
15:57 85.19 85.19 85.07 85.07 1.0K
15:58 84.80 84.80 84.80 84.80 0.7K
15:59 84.94 85.01 84.94 85.01 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available