Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.81 86.00 86.81 32.1K
09:31 89.82 92.39 89.82 90.99 8.2K
09:32 91.78 91.78 91.78 91.78 3.6K
09:33 89.03 89.68 89.03 89.48 2.7K
09:34 91.29 91.42 89.97 90.05 3.8K
09:35 88.89 88.89 88.52 88.52 4.7K
09:37 87.60 88.52 87.60 88.50 1.4K
09:38 88.18 88.35 88.01 88.35 2.3K
09:39 88.94 89.41 88.94 89.41 12.3K
09:41 88.40 88.62 88.40 88.62 2.4K
09:42 88.37 88.37 88.01 88.17 4.6K
09:43 88.35 88.35 88.35 88.35 1.5K
09:44 87.51 87.51 87.28 87.28 1.7K
09:45 85.78 85.78 85.78 85.78 4.0K
09:46 84.70 85.00 84.70 85.00 1.4K
09:47 85.35 85.35 85.35 85.35 1.7K
09:49 85.00 85.75 85.00 85.75 1.8K
09:50 85.28 85.28 84.43 84.43 2.3K
09:52 84.00 84.00 84.00 84.00 1.4K
09:53 84.86 84.86 84.86 84.86 0.5K
09:55 85.85 85.85 85.85 85.85 0.9K
09:56 85.28 85.28 85.12 85.12 3.5K
09:58 83.43 83.43 83.43 83.43 2.4K
09:59 84.14 84.14 84.14 84.14 2.6K
10:01 84.00 84.53 84.00 84.02 4.7K
10:02 85.00 85.00 85.00 85.00 1.4K
10:03 85.08 85.08 85.04 85.04 0.7K
10:04 85.22 85.22 85.22 85.22 0.5K
10:05 85.27 85.27 85.27 85.27 0.8K
10:07 85.51 85.51 85.33 85.33 1.8K
10:08 85.07 85.45 85.07 85.45 2.0K
10:09 85.03 85.03 85.03 85.03 0.7K
10:10 84.52 84.52 84.52 84.52 3.1K
10:14 84.70 84.70 84.70 84.70 2.5K
10:15 84.03 84.03 84.03 84.03 0.2K
10:16 84.00 84.00 84.00 84.00 1.3K
10:18 82.94 82.94 82.25 82.25 1.5K
10:19 82.03 82.03 82.03 82.03 1.0K
10:20 82.05 82.26 82.05 82.26 5.2K
10:21 82.82 83.04 82.82 83.04 1.1K
10:22 82.73 82.73 82.25 82.42 1.8K
10:23 82.01 82.01 81.37 81.49 6.9K
10:24 82.07 82.07 82.07 82.07 0.4K
10:25 82.13 82.13 82.13 82.13 0.3K
10:26 82.44 82.44 81.88 81.88 2.7K
10:27 81.50 81.50 81.37 81.37 2.4K
10:29 82.14 82.14 82.14 82.14 2.1K
10:32 82.97 82.97 82.97 82.97 3.5K
10:33 83.21 83.21 83.00 83.00 2.4K
10:35 83.09 83.09 83.06 83.06 1.5K
10:36 82.54 82.54 82.54 82.53 1.1K
10:38 82.61 82.61 82.61 82.61 2.3K
10:40 81.99 81.99 81.87 81.87 0.5K
10:41 81.50 81.51 81.50 81.51 7.5K
10:45 82.25 82.25 82.25 82.25 4.1K
10:46 81.75 81.75 81.75 81.75 2.7K
10:48 81.71 81.75 81.71 81.75 2.9K
10:55 81.75 81.75 81.75 81.75 1.2K
10:56 81.50 81.50 81.20 81.20 0.5K
10:57 81.57 81.57 81.57 81.57 0.1K
10:58 81.53 81.53 81.53 81.53 0.3K
10:59 81.76 81.76 81.43 81.42 0.5K
11:00 81.34 81.34 81.02 81.31 2.2K
11:04 82.05 82.05 82.05 82.05 3.4K
11:07 82.19 82.19 82.19 82.19 0.7K
11:11 82.58 82.58 82.58 82.58 1.1K
11:13 82.99 82.99 82.80 82.80 1.1K
11:17 83.56 83.81 83.52 83.81 1.8K
11:18 83.98 84.00 83.98 84.00 0.6K
11:19 83.98 83.98 83.98 83.98 4.1K
11:20 84.01 84.50 84.01 84.50 4.3K
11:21 84.43 84.43 84.24 84.24 1.4K
11:24 83.70 83.70 83.70 83.70 1.2K
11:26 82.82 82.82 82.82 82.82 0.3K
11:27 83.05 83.05 83.05 83.05 1.1K
11:28 82.88 82.93 82.88 82.93 0.8K
11:29 82.70 82.70 82.24 82.24 0.9K
11:31 82.18 82.18 82.18 82.18 1.6K
11:32 82.49 82.49 82.49 82.49 1.4K
11:34 82.70 82.74 82.70 82.74 1.2K
11:35 82.55 82.55 82.22 82.22 1.4K
11:36 82.52 82.52 82.34 82.34 2.5K
11:38 82.61 82.65 82.61 82.65 1.5K
11:40 83.44 83.44 83.44 83.44 1.0K
11:43 82.68 82.68 82.68 82.68 3.4K
11:45 82.04 82.40 82.04 82.40 3.1K
11:47 81.53 81.53 81.53 81.53 1.8K
11:48 81.21 81.21 81.09 81.08 1.9K
11:49 81.16 81.16 81.16 81.16 1.0K
11:50 80.92 81.57 80.92 81.57 5.8K
11:51 81.23 81.23 81.23 81.23 0.6K
11:53 81.82 81.82 81.38 81.65 1.6K
11:54 81.95 81.95 81.95 81.95 0.8K
11:55 82.00 82.00 81.64 81.64 0.9K
11:56 81.98 81.98 81.85 81.85 1.3K
11:58 81.64 81.64 81.64 81.64 5.4K
11:59 81.65 81.65 81.44 81.53 0.8K
12:00 80.93 80.93 80.93 80.93 1.2K
12:01 80.78 80.78 80.78 80.78 0.3K
12:02 81.00 81.00 81.00 81.00 0.3K
12:03 81.00 81.27 81.00 81.27 1.9K
12:05 81.20 81.20 81.20 81.20 0.7K
12:07 81.33 81.33 81.33 81.33 1.1K
12:09 81.75 81.86 81.57 81.57 2.2K
12:16 81.00 81.00 81.00 81.00 0.4K
12:17 81.20 81.20 81.19 81.19 0.3K
12:18 81.05 81.05 81.05 81.05 1.7K
12:26 81.51 81.51 81.51 81.51 2.2K
12:33 80.86 80.86 80.86 80.86 0.8K
12:34 80.80 80.80 80.65 80.76 2.7K
12:37 81.53 81.53 81.53 81.53 0.9K
12:43 80.90 80.90 80.90 80.90 1.8K
12:46 81.31 81.31 81.31 81.31 1.3K
12:47 81.40 81.40 81.40 81.40 1.1K
12:49 80.98 80.98 80.98 80.97 0.9K
12:53 80.86 80.86 80.86 80.86 0.1K
12:54 80.93 80.93 80.93 80.93 0.9K
13:00 81.15 81.15 81.15 81.15 1.3K
13:05 80.67 80.67 80.66 80.66 1.3K
13:06 80.55 80.55 80.55 80.55 0.4K
13:07 80.41 80.57 80.41 80.57 0.6K
13:08 80.42 80.42 80.42 80.42 0.6K
13:09 80.22 80.22 80.22 80.22 0.7K
13:10 80.01 80.15 80.01 80.15 3.7K
13:11 80.19 80.19 80.19 80.19 1.2K
13:15 80.52 80.52 80.52 80.52 0.5K
13:20 80.57 80.57 80.57 80.57 0.7K
13:24 80.28 80.28 80.01 80.10 10.7K
13:25 80.04 80.24 80.04 80.24 1.6K
13:28 80.28 80.28 80.28 80.28 1.7K
13:29 80.13 80.13 80.10 80.10 1.5K
13:31 80.28 80.28 80.28 80.28 1.5K
13:33 80.61 81.22 80.61 81.12 3.5K
13:34 81.50 81.50 81.33 81.33 1.9K
13:35 81.44 81.57 81.44 81.57 1.4K
13:36 81.34 81.34 81.34 81.34 1.3K
13:38 81.02 81.15 81.02 81.15 1.5K
13:39 81.22 81.33 81.22 81.33 1.2K
13:46 81.50 81.50 81.50 81.50 2.3K
13:48 81.94 81.94 81.94 81.94 0.2K
13:49 81.99 81.99 81.99 81.99 0.3K
13:52 81.71 81.71 81.71 81.71 3.4K
13:55 81.59 81.59 81.59 81.58 0.6K
13:58 81.32 81.44 81.32 81.44 2.1K
14:01 81.72 81.72 81.72 81.72 1.5K
14:08 80.41 80.41 80.41 80.41 0.4K
14:11 80.84 80.84 80.84 80.84 0.4K
14:12 80.83 80.83 80.83 80.83 2.2K
14:20 79.89 79.89 79.89 79.89 2.0K
14:21 80.08 80.08 80.08 80.08 0.1K
14:22 79.96 79.97 79.86 79.97 1.1K
14:23 79.77 79.88 79.77 79.88 1.4K
14:27 80.22 80.22 80.22 80.22 0.2K
14:28 80.22 80.22 80.19 80.19 0.8K
14:30 80.08 80.08 80.08 80.08 1.1K
14:32 79.60 79.60 79.60 79.60 0.5K
14:34 79.73 79.73 79.73 79.73 1.1K
14:35 80.01 80.01 80.01 80.01 0.6K
14:37 80.29 80.29 80.11 80.11 0.7K
14:38 80.29 80.29 80.29 80.29 0.7K
14:39 80.15 80.31 80.15 80.31 0.5K
14:40 80.23 80.30 80.23 80.30 1.4K
14:41 80.30 80.30 80.30 80.30 0.9K
14:43 80.43 80.43 80.43 80.43 1.6K
14:48 80.46 80.46 80.46 80.46 0.2K
14:49 80.31 80.31 80.31 80.31 0.4K
14:51 80.21 80.21 80.21 80.21 0.7K
14:52 80.33 80.41 80.33 80.41 0.9K
14:55 80.69 80.69 80.69 80.69 1.0K
14:57 80.30 80.30 80.30 80.30 0.7K
14:59 80.24 80.31 80.24 80.31 1.6K
15:02 79.88 79.88 79.88 79.88 0.5K
15:03 80.19 80.19 80.19 80.19 0.6K
15:06 80.33 80.33 80.33 80.33 0.2K
15:07 80.30 80.30 80.30 80.30 0.9K
15:09 80.27 80.27 80.18 80.18 2.5K
15:20 79.56 79.56 79.23 79.23 1.4K
15:21 79.60 79.60 79.60 79.60 2.0K
15:25 79.54 79.54 79.54 79.54 0.6K
15:27 79.48 79.48 79.48 79.48 1.4K
15:30 79.77 79.80 79.77 79.80 0.8K
15:31 79.53 79.53 79.53 79.53 1.4K
15:35 80.11 80.11 80.11 80.11 0.4K
15:36 80.07 80.25 80.07 80.25 0.7K
15:37 80.43 80.53 80.43 80.53 0.4K
15:39 80.43 80.43 80.43 80.43 1.3K
15:40 79.81 79.81 79.81 79.81 1.6K
15:42 80.03 80.03 79.99 79.99 1.6K
15:43 79.82 79.82 79.82 79.82 0.1K
15:44 79.72 79.72 79.72 79.72 0.5K
15:45 79.96 79.96 79.96 79.96 0.6K
15:46 79.91 79.92 79.91 79.92 0.7K
15:48 79.69 79.69 79.69 79.69 1.6K
15:49 79.68 79.68 79.62 79.62 1.1K
15:53 79.42 79.42 79.42 79.42 0.8K
15:54 79.55 79.55 78.74 78.74 4.8K
15:56 79.06 79.18 79.06 79.16 1.2K
15:57 79.20 79.20 79.01 79.01 1.0K
15:58 79.06 79.06 78.98 79.00 1.8K
15:59 78.90 78.90 78.58 78.58 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available