Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.08 68.30 67.82 67.82 18.2K
09:31 68.41 68.41 67.12 67.12 1.2K
09:32 67.30 67.30 66.68 67.12 3.5K
09:33 67.48 67.48 67.00 67.00 1.6K
09:35 67.33 67.45 67.33 67.40 1.1K
09:36 68.03 68.26 68.03 68.26 1.6K
09:37 68.11 68.31 68.11 68.31 2.4K
09:38 68.00 68.00 67.74 67.74 1.5K
09:39 67.63 68.00 67.63 68.00 1.3K
09:41 67.53 67.87 67.53 67.87 1.3K
09:42 68.84 68.84 68.76 68.76 3.4K
09:43 69.21 69.21 69.21 69.21 0.3K
09:44 69.17 69.17 69.08 69.08 1.4K
09:45 69.20 69.20 68.02 68.02 2.9K
09:46 67.80 67.80 67.80 67.80 2.5K
09:48 68.80 68.88 68.80 68.88 1.9K
09:50 69.27 69.27 69.27 69.27 0.4K
09:51 69.40 69.40 69.16 69.16 0.5K
09:52 69.54 69.61 69.35 69.35 3.2K
09:54 69.16 69.16 69.16 69.16 2.4K
09:55 69.25 69.25 69.25 69.25 1.1K
09:58 68.21 68.21 68.21 68.21 1.4K
10:00 68.21 68.21 68.21 68.21 2.9K
10:01 68.38 68.58 68.38 68.58 4.4K
10:02 68.67 68.67 68.67 68.67 0.7K
10:03 68.33 68.51 68.33 68.51 1.0K
10:04 68.60 68.60 68.60 68.60 0.4K
10:05 68.39 68.39 68.23 68.22 2.4K
10:06 68.22 68.22 68.22 68.22 3.0K
10:09 69.20 69.20 69.20 69.20 1.1K
10:10 69.50 69.50 69.36 69.36 0.4K
10:11 69.42 69.42 69.42 69.42 1.6K
10:14 69.16 69.26 69.04 69.15 2.3K
10:15 69.31 69.40 69.31 69.40 0.5K
10:16 69.05 69.05 69.05 69.05 0.9K
10:18 69.55 69.55 69.55 69.55 1.8K
10:21 69.51 69.60 69.51 69.60 0.6K
10:22 69.77 69.77 69.77 69.77 1.7K
10:23 69.70 69.70 69.70 69.70 0.9K
10:25 69.79 69.79 69.79 69.79 0.6K
10:26 69.74 69.74 69.74 69.74 1.8K
10:28 69.93 69.93 69.93 69.93 0.3K
10:29 70.15 70.29 70.15 70.29 0.5K
10:30 70.20 70.20 69.86 69.86 1.2K
10:31 70.08 70.08 69.82 69.82 1.9K
10:32 69.64 69.64 69.64 69.64 1.7K
10:34 69.42 69.42 69.42 69.42 0.6K
10:35 69.52 69.52 69.52 69.52 0.4K
10:37 69.91 69.91 69.76 69.76 2.2K
10:39 69.54 69.54 69.54 69.54 1.9K
10:42 69.81 69.85 69.81 69.85 0.9K
10:43 70.16 70.16 70.16 70.16 3.4K
10:45 70.16 70.23 70.09 70.09 6.0K
10:46 69.99 70.03 69.92 70.03 1.3K
10:47 70.10 70.10 70.10 70.10 1.1K
10:52 69.59 69.59 69.59 69.59 0.5K
10:53 69.82 69.82 69.82 69.82 1.9K
11:01 70.75 70.84 70.75 70.84 1.0K
11:02 71.10 71.10 71.10 71.10 0.3K
11:03 71.00 71.00 70.94 70.94 1.0K
11:04 70.99 71.25 70.99 71.00 2.4K
11:05 71.00 71.00 71.00 71.00 2.3K
11:06 70.61 70.65 70.44 70.44 2.5K
11:08 70.48 70.48 70.48 70.48 0.4K
11:09 70.51 70.51 70.51 70.51 0.5K
11:10 70.49 70.49 70.49 70.49 0.5K
11:12 69.89 69.89 69.89 69.89 0.1K
11:13 69.81 69.81 69.81 69.81 0.3K
11:14 69.83 69.83 69.77 69.77 3.7K
11:18 70.00 70.00 70.00 70.00 0.8K
11:21 70.36 70.58 70.36 70.58 2.2K
11:23 70.44 70.44 70.44 70.44 0.5K
11:25 71.00 71.00 71.00 71.00 0.5K
11:26 71.09 71.09 71.00 71.00 1.4K
11:28 70.48 70.56 70.48 70.56 1.3K
11:30 71.36 71.36 71.36 71.36 1.5K
11:31 71.24 71.24 71.24 71.24 0.9K
11:33 71.58 71.58 71.58 71.58 1.7K
11:34 71.54 71.54 71.54 71.54 0.6K
11:35 71.54 71.54 71.26 71.34 1.3K
11:36 71.26 71.26 71.26 71.26 1.0K
11:37 71.36 71.54 71.26 71.54 1.0K
11:38 71.54 71.54 71.54 71.54 0.5K
11:39 71.57 71.57 71.57 71.57 1.4K
11:43 71.68 71.68 71.68 71.68 1.5K
11:47 71.04 71.04 70.83 70.83 2.2K
11:48 70.85 70.94 70.85 70.89 1.2K
11:49 71.08 71.08 71.00 71.00 2.3K
11:50 70.81 70.81 70.81 70.81 0.1K
11:51 70.58 70.75 70.58 70.75 2.6K
11:52 70.49 70.58 70.49 70.58 2.1K
11:56 70.03 70.13 70.03 70.08 1.2K
11:57 70.23 70.23 70.23 70.23 0.4K
11:58 70.28 70.28 70.28 70.28 0.7K
12:01 70.01 70.01 69.97 69.97 1.4K
12:02 69.96 69.96 69.96 69.96 1.5K
12:03 70.12 70.12 70.12 70.12 1.0K
12:04 69.80 69.80 69.74 69.74 1.0K
12:08 69.81 69.81 69.81 69.81 0.1K
12:09 69.73 69.73 69.73 69.73 0.5K
12:10 69.67 69.67 69.52 69.52 0.5K
12:11 69.65 69.65 69.50 69.50 0.8K
12:12 69.50 69.50 69.50 69.50 0.4K
12:13 69.64 69.85 69.64 69.85 0.9K
12:15 70.10 70.10 70.10 70.10 0.4K
12:17 70.54 70.60 70.54 70.60 1.5K
12:18 70.64 70.64 70.53 70.53 1.5K
12:20 70.56 70.56 70.56 70.56 1.0K
12:21 70.70 70.70 70.70 70.70 0.2K
12:22 70.59 70.59 70.59 70.59 0.1K
12:23 70.67 70.67 70.26 70.26 1.5K
12:26 70.28 70.28 70.28 70.28 0.1K
12:28 70.02 70.02 70.02 70.02 0.8K
12:29 69.94 69.94 69.94 69.94 2.0K
12:39 70.71 70.71 70.71 70.71 3.0K
12:40 70.78 70.78 70.72 70.72 3.0K
12:42 70.89 70.89 70.89 70.89 0.1K
12:43 70.92 70.92 70.92 70.92 0.1K
12:44 70.90 70.90 70.90 70.90 0.6K
12:48 70.66 70.66 70.66 70.66 0.5K
12:50 70.76 70.76 70.76 70.76 0.3K
12:51 70.89 70.92 70.89 70.92 0.6K
12:52 70.77 70.90 70.77 70.90 0.4K
12:53 70.87 70.95 70.87 70.95 2.3K
12:59 69.44 69.61 69.44 69.61 3.7K
13:00 69.78 69.78 69.70 69.70 0.6K
13:02 69.78 69.78 69.78 69.78 0.2K
13:03 69.78 69.78 69.78 69.78 0.9K
13:06 70.33 70.33 70.33 70.33 0.4K
13:07 70.40 70.40 70.20 70.20 0.8K
13:13 69.90 69.90 69.90 69.90 0.2K
13:14 69.51 69.51 69.51 69.51 0.5K
13:17 69.14 69.14 69.14 69.14 0.2K
13:18 68.98 69.00 68.95 68.95 2.1K
13:20 68.88 68.88 68.88 68.88 0.6K
13:23 68.92 68.92 68.92 68.92 0.2K
13:25 69.07 69.07 69.07 69.07 0.4K
13:26 68.97 68.97 68.97 68.97 1.0K
13:32 69.32 69.32 69.32 69.32 0.2K
13:33 69.28 69.28 69.28 69.28 2.0K
13:35 69.83 69.83 69.83 69.83 0.1K
13:36 69.82 70.02 69.82 70.02 0.5K
13:39 70.37 70.37 70.37 70.37 1.7K
13:46 70.64 70.64 70.64 70.64 0.7K
13:50 70.94 70.94 70.94 70.94 4.1K
13:56 70.47 70.48 70.41 70.41 3.3K
14:06 70.13 70.31 70.13 70.31 0.7K
14:09 69.95 69.95 69.81 69.81 1.1K
14:17 70.29 70.29 70.29 70.29 0.5K
14:21 69.99 69.99 69.99 69.99 0.4K
14:24 69.87 69.87 69.87 69.87 0.7K
14:30 70.50 70.50 70.50 70.50 2.0K
14:35 70.77 70.84 70.77 70.84 0.7K
14:37 70.93 70.93 70.93 70.93 0.2K
14:39 70.95 70.95 70.95 70.95 0.3K
14:40 71.00 71.00 71.00 71.00 0.2K
14:42 70.94 71.04 70.94 71.04 0.5K
14:43 70.72 70.72 70.72 70.72 0.2K
14:45 70.74 70.74 70.74 70.74 0.2K
14:46 70.77 70.77 70.70 70.70 0.5K
14:47 70.36 70.36 70.36 70.36 0.3K
14:48 70.54 70.54 70.54 70.54 0.9K
14:58 70.83 70.94 70.83 70.94 1.2K
14:59 70.93 70.93 70.93 70.93 0.6K
15:00 71.00 71.09 70.94 71.09 1.6K
15:01 70.93 70.93 70.93 70.93 0.3K
15:02 71.00 71.20 71.00 71.20 6.0K
15:03 71.22 71.22 71.22 71.22 1.3K
15:08 71.50 71.50 71.48 71.47 1.2K
15:09 71.57 71.57 71.57 71.57 1.0K
15:10 71.49 71.49 71.46 71.46 0.5K
15:11 71.47 71.59 71.46 71.46 0.7K
15:12 71.46 71.46 71.46 71.46 0.5K
15:14 71.50 71.50 71.50 71.50 0.9K
15:19 71.46 71.46 71.46 71.46 1.6K
15:20 71.59 71.59 71.59 71.59 3.2K
15:25 71.48 71.48 71.48 71.48 0.6K
15:28 71.66 71.66 71.66 71.66 0.7K
15:31 71.68 71.68 71.68 71.68 1.1K
15:32 71.69 71.69 71.69 71.69 0.6K
15:35 71.50 71.50 71.50 71.50 0.8K
15:36 71.33 71.33 71.33 71.33 0.3K
15:39 71.20 71.20 71.11 71.11 0.7K
15:40 71.19 71.19 71.11 71.11 1.6K
15:41 71.01 71.01 71.01 71.01 0.4K
15:42 70.89 70.89 70.88 70.88 1.4K
15:45 70.97 70.97 70.97 70.97 0.5K
15:46 70.85 70.88 70.83 70.88 1.9K
15:47 70.75 70.75 70.75 70.75 1.0K
15:48 71.09 71.09 71.09 71.09 0.3K
15:49 71.20 71.20 71.20 71.20 0.3K
15:50 71.08 71.14 71.08 71.14 3.2K
15:55 70.80 70.99 70.77 70.99 1.6K
15:56 71.06 71.06 71.06 71.06 0.3K
15:57 71.04 71.04 71.04 71.04 0.8K
15:59 70.74 70.79 70.68 70.68 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available