Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.01 83.01 81.27 81.45 75.6K
09:31 81.68 82.78 81.55 82.78 3.7K
09:32 83.50 83.96 83.50 83.59 9.4K
09:33 83.73 83.73 83.00 83.60 6.8K
09:34 83.95 83.99 83.59 83.59 6.7K
09:35 83.00 83.56 83.00 83.50 4.4K
09:36 82.51 82.55 81.45 81.82 3.5K
09:37 82.40 82.52 81.30 81.30 4.8K
09:38 81.78 81.78 80.72 81.05 6.1K
09:39 81.24 81.29 80.97 80.96 10.0K
09:40 81.24 81.24 81.16 81.16 1.8K
09:41 81.24 81.44 81.13 81.13 4.1K
09:42 81.36 81.36 80.64 80.64 4.3K
09:43 81.04 81.04 81.04 81.04 1.8K
09:44 81.05 81.54 81.05 81.08 1.6K
09:45 79.89 80.16 79.89 80.16 3.3K
09:46 80.22 80.39 80.03 80.39 6.6K
09:47 80.73 80.84 80.73 80.84 1.3K
09:48 80.63 80.63 80.09 80.08 6.0K
09:49 80.31 80.43 80.31 80.43 2.5K
09:50 80.67 81.03 80.67 81.03 7.0K
09:51 81.03 81.09 81.03 81.04 3.1K
09:53 81.39 81.39 81.39 81.39 0.7K
09:54 81.46 81.58 81.06 81.06 3.6K
09:55 81.13 81.30 81.13 81.30 0.8K
09:56 81.66 81.86 81.66 81.86 0.8K
09:57 81.66 81.66 81.44 81.44 1.3K
09:58 81.51 81.59 81.51 81.59 3.4K
09:59 81.71 81.86 81.71 81.86 3.9K
10:01 82.75 82.86 82.24 82.82 7.1K
10:02 82.85 82.85 82.03 82.03 7.0K
10:03 82.04 82.04 81.86 81.86 1.7K
10:04 81.64 81.64 81.09 81.09 4.2K
10:05 81.05 81.32 81.05 81.32 0.8K
10:06 81.20 81.20 80.18 80.18 2.3K
10:07 80.08 80.08 79.93 79.93 4.8K
10:08 80.02 81.15 80.02 80.97 4.8K
10:09 81.18 81.26 81.06 81.26 0.8K
10:10 81.47 81.65 81.19 81.19 2.4K
10:11 81.00 81.12 81.00 81.12 1.5K
10:12 81.35 81.38 81.15 81.16 1.3K
10:14 81.13 81.13 81.09 81.09 1.5K
10:16 81.43 81.43 81.43 81.43 0.4K
10:17 81.60 81.60 81.44 81.44 1.5K
10:18 81.28 81.28 80.85 80.85 1.5K
10:19 80.40 80.40 80.40 80.40 0.3K
10:20 80.60 80.60 80.27 80.27 1.0K
10:21 80.20 80.48 79.89 80.38 2.5K
10:22 80.06 80.36 79.92 79.92 1.8K
10:23 79.53 79.53 79.53 79.53 2.4K
10:24 79.66 79.66 79.66 79.66 1.3K
10:25 79.00 79.00 78.28 78.50 13.1K
10:26 78.63 78.63 77.84 77.84 7.3K
10:27 77.80 78.00 77.79 77.79 3.0K
10:28 78.00 78.38 78.00 78.38 1.1K
10:29 78.30 78.52 78.30 78.47 6.6K
10:30 78.26 78.50 78.20 78.50 1.8K
10:31 78.42 78.57 78.40 78.57 1.1K
10:32 79.00 79.00 78.72 78.94 2.4K
10:33 79.31 79.31 79.25 79.25 0.3K
10:34 79.00 79.00 78.30 78.43 2.0K
10:35 78.46 79.05 78.46 79.05 1.2K
10:36 79.30 79.30 79.24 79.24 0.8K
10:37 79.11 79.41 79.11 79.41 1.0K
10:38 79.39 79.97 79.39 79.95 3.5K
10:39 80.47 80.47 80.27 80.27 1.7K
10:40 80.38 80.50 80.38 80.50 2.3K
10:41 80.39 80.39 80.39 80.39 0.4K
10:42 80.27 80.27 80.27 80.27 1.2K
10:43 80.30 80.30 80.30 80.30 0.8K
10:45 79.89 79.89 79.80 79.80 1.9K
10:46 79.94 79.94 79.94 79.94 0.9K
10:47 79.79 79.79 79.64 79.64 1.3K
10:49 79.00 79.00 79.00 79.00 1.2K
10:51 78.85 79.21 78.85 79.21 0.7K
10:52 79.21 79.21 78.96 78.96 3.1K
10:53 79.09 79.09 79.09 79.09 1.0K
10:54 79.21 79.21 79.21 79.21 0.4K
10:55 78.88 78.91 78.88 78.91 2.0K
10:57 79.04 79.04 79.04 79.04 0.3K
10:58 79.18 79.18 79.18 79.18 0.6K
11:00 79.13 79.13 78.80 78.93 1.9K
11:01 78.98 78.98 78.85 78.85 0.6K
11:02 79.06 79.18 79.06 79.18 1.4K
11:04 79.50 79.50 79.50 79.50 0.2K
11:05 79.64 79.64 79.48 79.48 1.2K
11:08 79.25 79.25 79.22 79.22 0.6K
11:09 78.96 78.96 78.96 78.96 1.1K
11:10 78.97 78.97 78.60 78.63 3.4K
11:12 78.25 78.25 78.25 78.25 1.0K
11:13 78.07 78.07 78.07 78.07 0.4K
11:14 78.15 78.15 78.07 78.07 1.9K
11:15 78.00 78.00 78.00 78.00 1.6K
11:16 78.30 78.56 78.30 78.53 1.1K
11:17 78.60 78.60 78.60 78.60 0.4K
11:18 78.78 78.78 78.60 78.60 2.4K
11:19 78.52 78.73 78.52 78.65 3.5K
11:25 78.71 78.71 78.71 78.71 0.4K
11:26 79.08 79.38 79.08 79.38 1.7K
11:27 79.56 79.56 79.56 79.56 0.6K
11:28 79.43 79.43 79.43 79.43 1.2K
11:29 79.01 79.01 79.01 79.01 0.1K
11:30 79.19 79.19 79.19 79.19 1.5K
11:31 79.16 79.16 79.00 79.02 1.4K
11:32 78.98 78.98 78.98 78.98 0.2K
11:33 78.88 78.98 78.78 78.78 1.5K
11:35 78.50 78.50 78.50 78.50 0.3K
11:36 78.79 78.79 78.79 78.79 1.5K
11:38 78.65 78.65 78.65 78.65 1.0K
11:39 78.82 78.82 78.78 78.78 1.1K
11:41 78.85 78.85 78.85 78.85 0.9K
11:43 78.68 78.68 78.68 78.68 1.1K
11:46 78.68 78.68 78.64 78.64 0.6K
11:47 78.75 78.75 78.72 78.72 0.7K
11:51 79.21 79.21 79.12 79.12 2.0K
11:54 78.75 78.88 78.75 78.88 0.8K
11:55 78.75 78.75 78.75 78.75 0.1K
11:56 78.78 78.78 78.78 78.78 0.9K
11:57 78.78 78.78 78.78 78.78 0.4K
11:58 78.40 78.40 78.40 78.40 0.5K
12:02 78.76 78.76 78.76 78.75 0.7K
12:04 78.99 78.99 78.99 78.99 0.5K
12:05 79.00 79.12 79.00 79.12 1.0K
12:07 78.60 78.60 78.60 78.60 0.1K
12:08 78.61 78.65 78.50 78.65 1.0K
12:10 78.50 78.50 78.50 78.50 0.4K
12:13 78.56 78.56 78.56 78.56 0.6K
12:15 78.58 78.76 78.58 78.60 1.8K
12:17 78.88 79.02 78.88 79.02 1.6K
12:18 79.02 79.38 79.02 79.38 0.8K
12:20 79.50 79.50 79.50 79.50 2.0K
12:22 79.67 79.67 79.67 79.67 2.7K
12:23 79.74 79.74 79.74 79.74 1.5K
12:27 79.50 79.50 79.22 79.22 1.6K
12:29 79.28 79.28 79.28 79.28 0.3K
12:30 79.32 79.56 79.32 79.56 0.7K
12:31 79.53 79.54 79.53 79.54 1.8K
12:32 79.69 79.69 79.69 79.69 0.7K
12:33 79.17 79.17 79.00 79.00 3.3K
12:35 78.89 78.89 78.85 78.85 1.1K
12:36 78.97 78.97 78.97 78.97 0.9K
12:37 79.00 79.00 78.72 78.72 1.3K
12:40 78.50 78.55 78.50 78.55 1.0K
12:41 78.24 78.24 78.23 78.24 1.5K
12:42 78.21 78.21 78.20 78.20 1.2K
12:43 78.14 78.31 78.08 78.31 2.4K
12:44 78.52 78.52 78.45 78.45 0.7K
12:45 78.55 78.60 78.55 78.60 0.7K
12:46 78.62 78.62 78.29 78.29 1.4K
12:49 78.33 78.33 78.33 78.33 0.5K
12:50 78.58 78.58 78.58 78.58 0.5K
12:51 78.73 78.74 78.73 78.74 1.8K
12:52 78.73 78.73 78.73 78.72 2.1K
12:54 79.00 79.00 79.00 79.00 1.4K
12:56 78.89 79.00 78.89 79.00 1.3K
12:57 78.81 79.00 78.81 79.00 0.6K
12:58 79.38 79.38 79.38 79.38 0.2K
12:59 79.50 79.50 79.41 79.41 3.3K
13:02 79.67 79.67 79.67 79.67 0.7K
13:03 79.50 79.50 79.48 79.48 0.6K
13:04 79.37 79.37 79.25 79.25 0.4K
13:05 79.34 79.34 79.34 79.34 0.4K
13:06 79.52 79.52 79.52 79.52 0.7K
13:10 79.22 79.22 79.22 79.22 0.6K
13:15 79.51 79.51 79.51 79.51 0.5K
13:16 79.50 79.50 79.40 79.40 0.5K
13:18 79.45 79.45 79.45 79.45 0.7K
13:21 79.45 79.45 79.45 79.45 0.3K
13:22 79.43 79.51 79.40 79.40 2.0K
13:27 80.00 80.00 80.00 80.00 0.5K
13:28 79.86 79.89 79.86 79.89 2.4K
13:31 79.62 79.62 79.62 79.62 1.8K
13:32 79.53 79.53 79.53 79.53 0.3K
13:33 79.63 79.63 79.63 79.63 1.8K
13:38 79.28 79.28 79.28 79.28 0.2K
13:39 79.00 79.00 79.00 79.00 2.2K
13:40 79.03 79.27 79.03 79.27 1.4K
13:41 79.00 79.00 79.00 79.00 0.9K
13:42 79.04 79.04 79.03 79.03 0.6K
13:44 79.58 79.58 79.58 79.58 0.7K
13:47 79.06 79.06 79.06 79.06 0.1K
13:48 79.15 79.16 79.08 79.16 0.8K
13:49 79.17 79.27 79.17 79.27 0.8K
13:50 79.25 79.25 79.25 79.25 0.5K
13:55 79.35 79.35 79.04 79.04 2.6K
13:58 79.17 79.17 79.17 79.17 0.4K
14:00 79.58 79.74 79.58 79.74 1.0K
14:02 79.75 79.75 79.75 79.75 0.9K
14:03 79.10 79.10 79.10 79.10 0.4K
14:05 79.61 79.61 79.23 79.22 0.8K
14:07 79.00 79.00 79.00 79.00 1.0K
14:09 78.62 78.62 78.62 78.62 0.4K
14:10 78.53 78.53 78.53 78.53 0.9K
14:11 78.36 78.36 78.36 78.36 0.9K
14:12 78.21 78.21 78.21 78.21 0.2K
14:13 78.21 78.34 78.21 78.34 1.9K
14:17 78.62 78.62 78.62 78.62 1.7K
14:21 78.59 78.59 78.59 78.59 1.7K
14:23 78.72 78.72 78.72 78.72 0.2K
14:24 78.87 78.87 78.87 78.87 1.1K
14:27 78.71 78.71 78.71 78.71 0.7K
14:29 78.35 78.40 78.35 78.40 2.4K
14:30 78.38 78.38 78.38 78.38 0.3K
14:31 78.64 78.64 78.51 78.51 0.8K
14:35 78.92 78.92 78.92 78.92 1.2K
14:39 79.06 79.06 79.06 79.06 0.8K
14:42 78.60 78.60 78.60 78.60 0.6K
14:43 78.62 78.62 78.62 78.62 0.3K
14:44 79.07 79.07 79.07 79.07 0.8K
14:47 79.50 79.50 79.50 79.50 0.3K
14:48 79.67 79.77 79.67 79.77 1.7K
14:52 79.58 79.58 79.58 79.58 0.4K
14:53 79.45 79.45 79.45 79.45 0.8K
14:56 79.30 79.30 79.30 79.29 1.0K
14:59 79.31 79.31 79.31 79.31 0.4K
15:00 79.00 79.03 79.00 79.03 0.4K
15:01 79.02 79.02 79.02 79.02 1.7K
15:08 78.73 78.73 78.73 78.73 1.7K
15:16 78.85 78.85 78.50 78.74 7.1K
15:17 78.65 78.65 78.65 78.65 0.2K
15:20 79.05 79.05 79.05 79.05 0.2K
15:22 78.70 78.70 78.70 78.70 0.3K
15:25 78.75 78.75 78.75 78.75 0.1K
15:26 78.81 78.81 78.81 78.81 0.5K
15:28 78.53 78.53 78.53 78.53 1.4K
15:29 78.68 78.74 78.68 78.74 0.4K
15:30 78.50 78.50 78.50 78.50 0.4K
15:32 78.65 78.83 78.65 78.83 0.6K
15:34 78.73 78.73 78.73 78.73 0.3K
15:36 78.56 78.56 78.56 78.56 0.7K
15:39 78.60 78.60 78.60 78.60 0.5K
15:40 78.83 78.83 78.83 78.83 0.2K
15:41 78.72 78.75 78.72 78.75 0.6K
15:43 78.74 78.74 78.74 78.74 0.5K
15:44 78.57 78.63 78.57 78.63 1.9K
15:45 78.57 78.65 78.57 78.65 0.9K
15:46 78.82 78.82 78.82 78.82 0.9K
15:49 78.94 78.94 78.94 78.94 0.8K
15:50 78.82 78.82 78.65 78.65 0.7K
15:51 78.64 78.64 78.53 78.53 0.7K
15:53 78.80 78.98 78.80 78.98 1.4K
15:54 78.97 79.12 78.97 79.12 0.8K
15:55 79.28 79.28 79.28 79.28 1.6K
15:58 79.00 79.00 79.00 79.00 0.7K
15:59 78.98 79.23 78.98 79.23 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available