KraneShares 2x Long BABA Daily ETF

KBAB
🏛️ usa →
32.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.81 33.15 32.24 32.98 0.0M
2025-09-25 33.41 34.36 32.40 34.33 0.0M
2025-09-24 34.71 36.10 34.40 34.84 0.1M
2025-09-23 30.65 31.48 29.84 29.89 0.0M
2025-09-22 30.27 31.52 30.10 30.40 0.0M
2025-09-19 30.58 30.91 29.83 29.89 0.0M
2025-09-18 29.56 30.54 29.44 29.67 0.0M
2025-09-17 31.12 31.56 30.30 31.03 0.1M
2025-09-16 28.42 29.88 28.04 29.67 0.0M
2025-09-15 28.59 28.59 27.80 28.19 0.0M
2025-09-12 26.78 27.26 26.30 27.18 0.0M
2025-09-11 25.25 27.70 25.25 27.33 0.0M
2025-09-10 24.10 24.21 23.34 23.54 0.0M
2025-09-09 24.10 24.76 23.95 24.61 0.0M
2025-09-08 22.45 22.71 22.03 22.71 0.0M
2025-09-05 20.91 20.97 20.20 20.97 0.0M
2025-09-04 20.42 20.42 19.48 19.67 0.0M
2025-09-03 21.38 21.66 21.25 21.36 0.0M
2025-09-02 20.74 22.10 20.50 22.07 0.0M
2025-08-29 19.17 21.37 18.17 20.97 0.1M
2025-08-28 16.75 17.00 16.25 16.69 0.0M
2025-08-27 17.08 17.43 17.05 17.43 0.0M
2025-08-26 18.31 18.32 17.94 17.99 0.0M
2025-08-25 18.00 18.72 18.00 18.06 0.0M
2025-08-22 17.25 17.77 17.15 17.64 0.0M
2025-08-21 16.45 16.46 16.34 16.34 0.0M
2025-08-20 16.82 16.82 16.62 16.74 0.0M
2025-08-19 17.44 17.44 16.90 16.90 0.0M
2025-08-18 17.46 17.48 17.22 17.29 0.0M
2025-08-15 17.41 17.41 17.16 17.22 0.0M
2025-08-14 17.74 17.89 17.30 17.56 0.0M
2025-08-13 18.75 19.13 18.52 18.93 0.0M
2025-08-12 16.62 17.72 16.62 17.65 0.0M
2025-08-11 16.89 16.89 16.61 16.61 0.0M
2025-08-08 16.84 17.20 16.74 17.10 0.0M
2025-08-07 17.31 17.55 17.13 17.25 0.0M
2025-08-06 16.50 17.37 16.43 17.26 0.0M
2025-08-05 16.35 16.35 16.19 16.19 0.0M
2025-08-04 16.30 16.42 16.22 16.31 0.0M
2025-08-01 16.13 16.28 16.10 16.21 0.0M
2025-07-31 16.92 17.25 16.92 17.20 0.0M
2025-07-30 16.94 16.94 16.27 16.31 0.0M
2025-07-29 17.54 17.55 16.81 16.88 0.0M
2025-07-28 17.63 17.99 17.62 17.74 0.0M
2025-07-25 17.09 17.20 17.01 17.14 0.0M
2025-07-24 17.71 17.72 17.24 17.45 0.0M
2025-07-23 17.83 18.01 17.64 17.88 0.0M
2025-07-22 17.23 17.52 16.86 17.33 0.0M
2025-07-21 16.90 17.74 16.89 17.20 0.0M
2025-07-18 17.21 17.78 17.08 17.22 0.0M
2025-07-17 15.78 16.62 15.78 16.39 0.0M
2025-07-16 16.05 16.05 15.52 15.99 0.0M
2025-07-15 15.72 16.39 15.45 16.39 0.0M
2025-07-14 13.86 14.23 13.86 14.05 0.0M
2025-07-11 13.75 13.77 13.60 13.68 0.0M
2025-07-10 13.34 13.75 13.13 13.72 0.0M
2025-07-09 13.59 13.59 13.00 13.00 0.0M
2025-07-08 14.21 14.30 14.11 14.11 0.0M
2025-07-07 14.15 14.15 13.55 13.64 0.0M
2025-07-03 14.18 14.38 14.15 14.26 0.0M
2025-07-02 15.17 15.17 14.78 14.81 0.0M
2025-07-01 15.55 15.81 15.50 15.72 0.0M
2025-06-30 15.39 15.57 15.12 15.57 0.0M
2025-06-27 15.77 15.90 15.64 15.80 0.0M
2025-06-26 15.72 15.83 15.72 15.77 0.0M
2025-06-25 16.57 16.70 15.89 15.89 0.0M
2025-06-24 15.90 16.70 15.90 16.59 0.0M
2025-06-23 15.38 15.53 15.38 15.53 0.0M
2025-06-20 15.59 15.59 15.45 15.45 0.0M
2025-06-18 15.54 15.54 15.50 15.50 0.0M
2025-06-17 16.24 16.26 15.99 15.99 0.0M
2025-06-16 15.95 16.40 15.93 16.24 0.0M
2025-06-13 15.80 15.80 15.24 15.34 0.0M
2025-06-12 16.77 16.77 16.34 16.45 0.0M
2025-06-11 17.59 17.73 16.94 16.94 0.0M
2025-06-10 17.09 17.42 16.93 17.42 0.0M
2025-06-09 17.20 17.35 17.20 17.31 0.0M
2025-06-06 16.60 16.74 16.52 16.74 0.0M
2025-06-05 17.02 17.02 16.71 16.90 0.0M
2025-06-04 16.28 16.80 16.28 16.77 0.0M
2025-06-03 15.55 15.67 15.50 15.57 0.0M
2025-06-02 15.46 15.56 15.44 15.56 0.0M
2025-05-30 15.35 15.40 14.93 15.30 0.0M
2025-05-29 16.38 16.38 16.06 16.21 0.0M
2025-05-28 16.36 16.37 16.06 16.06 0.0M
2025-05-27 16.98 16.98 16.91 16.91 0.0M
2025-05-23 16.88 17.25 16.88 17.25 0.0M
2025-05-22 17.58 17.58 17.41 17.49 0.0M
2025-05-21 18.50 18.50 18.08 18.08 0.0M
2025-05-20 18.46 18.57 18.34 18.57 0.0M
2025-05-19 17.33 17.97 17.33 17.97 0.0M
2025-05-16 18.69 18.78 17.93 18.09 0.0M
2025-05-15 18.57 18.57 17.90 18.24 0.0M
2025-05-14 21.14 21.50 21.14 21.48 0.0M
2025-05-13 20.66 21.05 20.45 20.79 0.0M
2025-05-12 21.54 21.54 21.01 21.08 0.0M
2025-05-09 19.52 19.59 18.88 18.88 0.0M
2025-05-08 19.06 19.10 19.04 19.07 0.0M
2025-05-07 18.43 18.47 18.22 18.31 0.0M
2025-05-06 20.04 20.28 19.60 19.60 0.0M
2025-05-05 18.96 19.38 18.94 19.33 0.0M
2025-05-02 19.25 19.31 18.91 19.20 0.0M
2025-05-01 17.53 17.76 17.53 17.63 0.0M
2025-04-30 17.28 17.28 17.28 17.28 0.0M
2025-04-29 17.13 17.16 17.13 17.16 0.0M
2025-04-28 17.00 17.00 17.00 17.00 0.0M
2025-04-25 17.58 17.58 17.58 17.58 0.0M
2025-04-24 16.86 17.27 16.86 17.27 0.0M
2025-04-23 17.39 18.00 17.22 17.22 0.0M
2025-04-22 15.80 16.38 15.80 16.38 0.0M
2025-04-21 14.28 14.81 14.28 14.81 0.0M
2025-04-17 14.72 14.83 14.46 14.52 0.0M
2025-04-16 14.36 14.44 13.91 13.91 0.0M
2025-04-15 15.66 15.69 15.48 15.48 0.0M
2025-04-14 15.66 16.41 14.88 15.99 0.0M
2025-04-11 13.42 14.40 13.30 14.30 0.0M
2025-04-10 14.31 14.40 13.12 13.42 0.0M
2025-04-09 12.49 13.80 12.06 13.65 0.0M
2025-04-08 14.62 14.62 11.85 12.21 0.0M
2025-04-07 14.14 15.57 13.73 14.00 0.0M
2025-04-04 17.51 17.83 15.66 17.14 0.0M
2025-04-03 21.13 21.35 21.13 21.35 0.0M
2025-04-02 21.81 21.81 21.49 21.49 0.0M
2025-04-01 22.93 22.94 22.33 22.54 0.0M
2025-03-31 21.53 22.40 21.53 22.40 0.0M
2025-03-28 22.94 22.96 21.61 22.47 0.0M
2025-03-27 22.88 24.05 22.88 23.59 0.0M
2025-03-26 22.55 22.95 22.11 22.43 0.0M
2025-03-25 22.99 23.29 22.59 22.59 0.0M
2025-03-24 23.46 23.46 23.28 23.28 0.0M
2025-03-21 22.80 23.66 22.80 23.46 0.0M
2025-03-20 24.36 24.65 24.13 24.13 0.0M
2025-03-19 27.10 27.10 26.25 26.46 0.0M
2025-03-18 27.00 27.09 26.30 26.30 0.0M
2025-03-17 25.59 28.39 25.59 28.16 0.0M
2025-03-14 26.17 26.17 25.31 25.82 0.0M
2025-03-13 24.76 24.85 24.55 24.85 0.0M
2025-03-12 24.00 24.31 24.00 24.31 0.0M