45.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.51 | 83.51 | 80.01 | 81.64 | 783.5K |
| 09:31 | 81.01 | 83.71 | 80.26 | 82.71 | 32.0K |
| 09:32 | 84.07 | 86.98 | 84.07 | 86.05 | 24.7K |
| 09:33 | 86.13 | 86.13 | 84.00 | 85.51 | 20.3K |
| 09:34 | 85.36 | 85.43 | 84.18 | 84.18 | 10.5K |
| 09:35 | 84.60 | 84.60 | 82.38 | 83.54 | 13.0K |
| 09:36 | 81.60 | 82.42 | 81.10 | 81.26 | 32.0K |
| 09:37 | 81.28 | 81.52 | 76.27 | 77.02 | 58.3K |
| 09:38 | 76.00 | 79.51 | 76.00 | 78.72 | 35.2K |
| 09:39 | 78.53 | 82.78 | 77.82 | 82.78 | 53.9K |
| 09:40 | 81.23 | 82.00 | 80.11 | 80.50 | 23.3K |
| 09:41 | 80.86 | 81.80 | 80.85 | 81.00 | 13.2K |
| 09:42 | 81.12 | 81.12 | 79.57 | 80.46 | 10.4K |
| 09:43 | 81.26 | 81.26 | 79.61 | 80.61 | 11.8K |
| 09:44 | 81.04 | 81.04 | 79.87 | 80.00 | 9.0K |
| 09:45 | 79.95 | 83.90 | 79.95 | 82.77 | 17.9K |
| 09:46 | 82.72 | 84.02 | 81.88 | 82.62 | 26.8K |
| 09:47 | 82.74 | 82.74 | 81.33 | 82.10 | 6.7K |
| 09:48 | 81.26 | 81.60 | 80.66 | 80.66 | 3.9K |
| 09:49 | 81.54 | 81.54 | 79.05 | 79.23 | 14.0K |
| 09:50 | 78.86 | 79.13 | 78.01 | 78.50 | 18.6K |
| 09:51 | 78.02 | 78.02 | 76.60 | 76.66 | 23.6K |
| 09:52 | 76.34 | 77.18 | 73.56 | 73.56 | 55.5K |
| 09:53 | 73.53 | 74.01 | 72.66 | 73.45 | 46.6K |
| 09:54 | 73.51 | 76.99 | 72.56 | 75.14 | 48.6K |
| 09:55 | 76.73 | 77.70 | 75.55 | 77.67 | 27.3K |
| 09:56 | 76.50 | 77.30 | 75.80 | 76.73 | 28.6K |
| 09:57 | 77.25 | 77.89 | 77.25 | 77.36 | 9.6K |
| 09:58 | 77.58 | 77.58 | 75.42 | 75.89 | 19.2K |
| 09:59 | 77.40 | 77.52 | 77.10 | 77.10 | 3.3K |
| 10:00 | 76.66 | 77.36 | 76.66 | 76.77 | 4.9K |
| 10:01 | 77.19 | 77.19 | 76.18 | 77.03 | 19.0K |
| 10:02 | 76.94 | 78.27 | 76.66 | 77.81 | 29.6K |
| 10:03 | 76.51 | 77.63 | 76.51 | 77.63 | 4.6K |
| 10:04 | 77.57 | 77.57 | 76.07 | 76.07 | 17.8K |
| 10:05 | 76.82 | 76.82 | 75.62 | 75.95 | 8.3K |
| 10:06 | 75.78 | 76.50 | 75.78 | 76.50 | 6.4K |
| 10:07 | 75.92 | 76.45 | 75.05 | 76.45 | 11.9K |
| 10:08 | 76.01 | 76.01 | 74.83 | 75.14 | 9.0K |
| 10:09 | 75.31 | 76.67 | 75.03 | 76.24 | 7.9K |
| 10:10 | 76.20 | 76.20 | 75.40 | 75.97 | 6.3K |
| 10:11 | 76.05 | 76.27 | 76.05 | 76.27 | 4.2K |
| 10:12 | 76.01 | 76.07 | 75.60 | 75.88 | 2.4K |
| 10:13 | 75.13 | 75.58 | 75.13 | 75.38 | 7.9K |
| 10:14 | 75.50 | 75.50 | 73.70 | 73.81 | 18.0K |
| 10:15 | 74.20 | 74.95 | 73.69 | 74.94 | 16.6K |
| 10:16 | 76.00 | 76.33 | 75.73 | 76.17 | 17.3K |
| 10:17 | 76.26 | 76.26 | 74.47 | 74.47 | 6.5K |
| 10:18 | 74.71 | 75.16 | 74.65 | 74.81 | 8.8K |
| 10:19 | 74.65 | 74.65 | 74.00 | 74.26 | 23.7K |
| 10:20 | 74.27 | 74.27 | 72.60 | 72.61 | 19.9K |
| 10:21 | 72.53 | 74.75 | 72.37 | 73.76 | 18.8K |
| 10:22 | 73.83 | 75.00 | 73.83 | 74.78 | 19.4K |
| 10:23 | 75.50 | 75.50 | 73.30 | 73.30 | 19.5K |
| 10:24 | 73.24 | 73.32 | 72.71 | 72.93 | 28.8K |
| 10:25 | 72.72 | 73.40 | 72.11 | 73.14 | 17.8K |
| 10:26 | 74.47 | 74.95 | 74.47 | 74.69 | 25.9K |
| 10:27 | 74.87 | 75.01 | 74.65 | 74.98 | 12.4K |
| 10:28 | 75.03 | 76.30 | 75.03 | 76.30 | 13.6K |
| 10:29 | 76.28 | 77.73 | 76.28 | 77.10 | 33.2K |
| 10:30 | 77.94 | 78.03 | 77.03 | 77.03 | 16.0K |
| 10:31 | 76.68 | 77.08 | 75.64 | 75.97 | 16.0K |
| 10:32 | 75.82 | 75.82 | 75.09 | 75.09 | 11.0K |
| 10:33 | 75.05 | 75.40 | 74.85 | 75.40 | 8.8K |
| 10:34 | 75.24 | 75.40 | 74.27 | 74.27 | 10.8K |
| 10:35 | 74.76 | 75.26 | 74.53 | 75.00 | 17.0K |
| 10:36 | 74.67 | 75.04 | 74.67 | 75.04 | 24.2K |
| 10:37 | 75.05 | 75.59 | 75.05 | 75.17 | 9.1K |
| 10:38 | 75.02 | 75.52 | 75.01 | 75.07 | 8.2K |
| 10:39 | 74.28 | 76.50 | 74.28 | 76.36 | 18.7K |
| 10:40 | 76.18 | 76.54 | 74.45 | 74.45 | 9.8K |
| 10:41 | 74.94 | 74.96 | 73.85 | 74.56 | 12.9K |
| 10:42 | 74.84 | 75.23 | 74.72 | 75.00 | 2.2K |
| 10:43 | 74.63 | 76.05 | 74.63 | 75.84 | 5.5K |
| 10:44 | 75.79 | 75.79 | 75.22 | 75.22 | 6.4K |
| 10:45 | 75.23 | 75.23 | 74.70 | 74.79 | 6.4K |
| 10:46 | 74.22 | 74.22 | 73.19 | 73.45 | 23.2K |
| 10:47 | 73.46 | 73.46 | 72.70 | 73.31 | 17.3K |
| 10:48 | 73.49 | 74.04 | 73.42 | 74.00 | 3.1K |
| 10:49 | 75.19 | 75.50 | 74.95 | 74.95 | 17.6K |
| 10:50 | 74.65 | 74.65 | 74.17 | 74.17 | 3.4K |
| 10:51 | 74.40 | 74.89 | 74.40 | 74.82 | 4.1K |
| 10:52 | 74.63 | 75.12 | 73.83 | 75.11 | 27.5K |
| 10:53 | 75.00 | 75.13 | 74.73 | 74.80 | 7.6K |
| 10:54 | 74.71 | 74.71 | 74.00 | 74.17 | 5.1K |
| 10:55 | 73.90 | 74.06 | 73.87 | 73.87 | 12.0K |
| 10:56 | 74.20 | 74.20 | 73.64 | 73.91 | 5.2K |
| 10:57 | 73.52 | 75.13 | 73.52 | 75.13 | 12.0K |
| 10:58 | 75.01 | 76.00 | 74.61 | 75.55 | 21.4K |
| 10:59 | 75.93 | 75.93 | 75.06 | 75.06 | 3.5K |
| 11:00 | 74.63 | 74.63 | 73.68 | 73.68 | 15.7K |
| 11:01 | 73.52 | 73.72 | 73.10 | 73.22 | 11.1K |
| 11:02 | 72.86 | 72.86 | 71.71 | 72.44 | 24.9K |
| 11:03 | 72.24 | 72.24 | 70.54 | 71.34 | 16.8K |
| 11:04 | 71.69 | 71.69 | 71.00 | 71.18 | 12.7K |
| 11:05 | 71.18 | 71.36 | 69.13 | 69.55 | 38.5K |
| 11:06 | 69.67 | 70.10 | 69.42 | 70.10 | 18.1K |
| 11:07 | 70.24 | 70.56 | 70.06 | 70.16 | 10.4K |
| 11:08 | 70.10 | 71.42 | 70.10 | 70.10 | 5.1K |
| 11:09 | 70.53 | 71.05 | 69.90 | 69.90 | 8.7K |
| 11:10 | 69.65 | 70.01 | 69.13 | 70.00 | 20.9K |
| 11:11 | 70.00 | 70.40 | 68.26 | 68.39 | 22.6K |
| 11:12 | 68.50 | 69.39 | 68.03 | 68.03 | 15.0K |
| 11:13 | 68.03 | 68.42 | 66.82 | 67.35 | 39.0K |
| 11:14 | 67.38 | 68.18 | 67.37 | 67.69 | 19.7K |
| 11:15 | 67.35 | 67.90 | 67.35 | 67.76 | 5.6K |
| 11:16 | 67.82 | 69.30 | 67.82 | 69.30 | 8.3K |
| 11:17 | 69.28 | 69.28 | 68.49 | 68.49 | 7.4K |
| 11:18 | 68.01 | 68.01 | 67.63 | 67.85 | 7.5K |
| 11:19 | 68.13 | 68.92 | 68.13 | 68.46 | 4.2K |
| 11:20 | 67.88 | 68.63 | 67.88 | 68.05 | 4.7K |
| 11:21 | 67.52 | 67.64 | 67.20 | 67.38 | 11.5K |
| 11:22 | 67.31 | 67.85 | 66.72 | 66.72 | 13.5K |
| 11:23 | 66.66 | 67.00 | 66.36 | 66.77 | 15.5K |
| 11:24 | 66.49 | 68.40 | 66.49 | 68.40 | 21.1K |
| 11:25 | 68.83 | 69.00 | 68.56 | 68.78 | 46.7K |
| 11:26 | 68.86 | 68.86 | 68.22 | 68.49 | 11.0K |
| 11:27 | 68.78 | 68.78 | 68.01 | 68.25 | 4.5K |
| 11:28 | 68.36 | 70.20 | 68.36 | 70.20 | 18.0K |
| 11:29 | 69.86 | 69.86 | 69.25 | 69.31 | 9.4K |
| 11:30 | 69.60 | 69.63 | 69.34 | 69.33 | 7.7K |
| 11:31 | 70.00 | 70.00 | 69.37 | 70.00 | 6.5K |
| 11:32 | 69.91 | 69.91 | 69.20 | 69.51 | 5.4K |
| 11:33 | 69.60 | 70.00 | 69.55 | 69.86 | 5.1K |
| 11:34 | 70.07 | 70.98 | 69.78 | 70.98 | 9.4K |
| 11:35 | 70.70 | 70.86 | 70.33 | 70.86 | 10.3K |
| 11:36 | 70.77 | 72.42 | 70.77 | 72.42 | 32.8K |
| 11:37 | 71.90 | 73.29 | 71.84 | 73.10 | 22.0K |
| 11:38 | 73.28 | 73.30 | 72.36 | 73.30 | 15.7K |
| 11:39 | 73.36 | 73.88 | 73.10 | 73.64 | 13.0K |
| 11:40 | 73.86 | 74.21 | 73.43 | 73.99 | 11.2K |
| 11:41 | 74.10 | 74.22 | 73.80 | 73.94 | 7.0K |
| 11:42 | 73.77 | 75.98 | 73.77 | 75.92 | 21.6K |
| 11:43 | 75.82 | 75.82 | 75.19 | 75.19 | 15.6K |
| 11:44 | 75.40 | 76.11 | 75.15 | 76.11 | 17.7K |
| 11:45 | 76.30 | 77.00 | 76.09 | 76.96 | 34.4K |
| 11:46 | 77.10 | 77.67 | 76.59 | 77.66 | 11.1K |
| 11:47 | 77.34 | 79.18 | 77.34 | 79.06 | 28.6K |
| 11:48 | 79.22 | 80.70 | 79.22 | 79.68 | 34.2K |
| 11:49 | 79.77 | 80.32 | 78.73 | 78.86 | 19.9K |
| 11:50 | 78.57 | 78.57 | 77.14 | 77.14 | 26.2K |
| 11:51 | 77.97 | 77.97 | 75.89 | 76.59 | 17.6K |
| 11:52 | 76.90 | 76.99 | 76.01 | 76.14 | 7.3K |
| 11:53 | 76.13 | 76.13 | 74.95 | 75.08 | 20.0K |
| 11:54 | 75.24 | 76.97 | 75.24 | 76.56 | 11.6K |
| 11:55 | 76.77 | 76.87 | 75.18 | 75.18 | 9.2K |
| 11:56 | 75.01 | 77.52 | 74.84 | 77.52 | 10.5K |
| 11:57 | 77.72 | 77.76 | 75.73 | 77.52 | 15.6K |
| 11:58 | 77.58 | 78.09 | 77.13 | 77.13 | 9.7K |
| 11:59 | 77.73 | 79.17 | 77.00 | 79.17 | 22.6K |
| 12:00 | 78.32 | 78.54 | 77.36 | 77.81 | 8.1K |
| 12:01 | 77.88 | 77.90 | 77.17 | 77.47 | 4.5K |
| 12:02 | 77.44 | 78.49 | 77.44 | 78.49 | 3.0K |
| 12:03 | 78.29 | 78.29 | 77.65 | 77.65 | 5.0K |
| 12:04 | 77.22 | 77.22 | 76.30 | 76.30 | 4.8K |
| 12:05 | 76.42 | 77.01 | 76.11 | 77.01 | 6.1K |
| 12:06 | 75.75 | 76.16 | 75.57 | 76.16 | 13.3K |
| 12:07 | 76.16 | 76.79 | 75.99 | 76.18 | 6.6K |
| 12:08 | 76.64 | 76.64 | 75.40 | 76.30 | 2.5K |
| 12:09 | 75.99 | 76.16 | 75.85 | 76.10 | 3.3K |
| 12:10 | 75.40 | 75.58 | 75.34 | 75.44 | 2.8K |
| 12:11 | 75.00 | 75.01 | 74.76 | 74.93 | 11.6K |
| 12:12 | 74.61 | 74.70 | 74.25 | 74.63 | 17.3K |
| 12:13 | 74.76 | 75.11 | 74.76 | 74.98 | 4.2K |
| 12:14 | 75.27 | 75.54 | 75.18 | 75.54 | 6.1K |
| 12:15 | 75.57 | 75.84 | 75.17 | 75.50 | 8.4K |
| 12:16 | 75.37 | 75.67 | 75.17 | 75.33 | 6.5K |
| 12:17 | 75.47 | 75.81 | 75.29 | 75.62 | 5.1K |
| 12:18 | 75.42 | 75.43 | 75.17 | 75.25 | 8.9K |
| 12:19 | 75.20 | 75.25 | 75.02 | 75.25 | 6.1K |
| 12:20 | 75.13 | 75.44 | 74.24 | 75.44 | 5.9K |
| 12:21 | 75.32 | 75.50 | 74.22 | 74.37 | 12.5K |
| 12:22 | 73.29 | 74.01 | 73.29 | 73.87 | 22.0K |
| 12:23 | 74.24 | 74.93 | 74.06 | 74.44 | 12.9K |
| 12:24 | 74.29 | 75.24 | 74.29 | 74.77 | 13.7K |
| 12:25 | 74.76 | 75.43 | 74.76 | 75.08 | 8.6K |
| 12:26 | 74.92 | 75.40 | 74.89 | 75.01 | 6.4K |
| 12:27 | 74.82 | 75.31 | 74.82 | 75.31 | 9.7K |
| 12:28 | 75.33 | 75.66 | 75.33 | 75.49 | 2.4K |
| 12:29 | 75.48 | 75.48 | 75.20 | 75.20 | 5.8K |
| 12:30 | 75.27 | 75.27 | 74.41 | 74.69 | 12.8K |
| 12:31 | 74.73 | 75.20 | 74.52 | 75.20 | 11.6K |
| 12:32 | 74.71 | 74.71 | 74.35 | 74.68 | 3.1K |
| 12:33 | 75.00 | 75.61 | 75.00 | 75.55 | 5.9K |
| 12:35 | 75.40 | 75.49 | 75.35 | 75.35 | 4.7K |
| 12:36 | 75.82 | 76.09 | 75.82 | 75.82 | 2.4K |
| 12:37 | 76.02 | 77.04 | 76.02 | 76.49 | 7.0K |
| 12:38 | 76.49 | 76.49 | 76.08 | 76.16 | 8.0K |
| 12:39 | 75.55 | 75.73 | 75.47 | 75.73 | 4.9K |
| 12:40 | 75.74 | 76.12 | 75.68 | 76.12 | 2.2K |
| 12:41 | 76.23 | 76.29 | 75.98 | 76.10 | 4.2K |
| 12:42 | 76.08 | 76.08 | 75.54 | 75.54 | 2.8K |
| 12:43 | 75.05 | 75.10 | 74.66 | 74.88 | 10.2K |
| 12:44 | 74.37 | 74.63 | 74.29 | 74.52 | 4.4K |
| 12:45 | 74.66 | 74.70 | 74.42 | 74.70 | 8.5K |
| 12:46 | 74.65 | 74.93 | 74.65 | 74.84 | 1.4K |
| 12:47 | 74.63 | 74.92 | 74.63 | 74.88 | 3.8K |
| 12:48 | 75.12 | 75.38 | 74.93 | 74.93 | 5.0K |
| 12:49 | 75.03 | 75.31 | 75.03 | 75.31 | 8.1K |
| 12:50 | 75.70 | 75.70 | 75.42 | 75.53 | 2.7K |
| 12:51 | 75.99 | 75.99 | 75.99 | 75.99 | 0.3K |
| 12:52 | 75.96 | 76.44 | 75.96 | 76.40 | 1.7K |
| 12:53 | 76.07 | 76.34 | 76.07 | 76.34 | 1.5K |
| 12:54 | 76.40 | 77.78 | 76.40 | 77.78 | 8.5K |
| 12:55 | 77.51 | 77.76 | 77.36 | 77.76 | 11.0K |
| 12:56 | 77.11 | 77.11 | 77.11 | 77.11 | 2.8K |
| 12:57 | 77.11 | 77.90 | 77.01 | 77.90 | 6.8K |
| 12:58 | 77.54 | 77.69 | 77.01 | 77.01 | 5.1K |
| 12:59 | 76.66 | 77.24 | 76.66 | 77.20 | 13.8K |
| 13:00 | 77.27 | 77.27 | 77.23 | 77.23 | 0.6K |
| 13:01 | 77.04 | 77.04 | 77.04 | 77.04 | 0.1K |
| 13:02 | 76.86 | 76.86 | 76.72 | 76.72 | 1.4K |
| 13:03 | 77.31 | 77.31 | 77.31 | 77.31 | 1.0K |
| 13:04 | 77.83 | 77.83 | 77.65 | 77.65 | 4.0K |
| 13:05 | 77.32 | 77.69 | 77.32 | 77.36 | 3.7K |
| 13:06 | 77.56 | 77.75 | 77.54 | 77.73 | 3.1K |
| 13:07 | 77.71 | 77.73 | 77.71 | 77.73 | 7.5K |
| 13:08 | 77.84 | 77.84 | 77.84 | 77.84 | 1.5K |
| 13:09 | 77.38 | 77.38 | 77.02 | 77.02 | 11.1K |
| 13:10 | 77.20 | 77.20 | 76.71 | 76.85 | 4.7K |
| 13:11 | 76.84 | 76.84 | 76.36 | 76.60 | 16.7K |
| 13:12 | 76.60 | 76.93 | 76.44 | 76.93 | 3.2K |
| 13:13 | 76.95 | 76.95 | 76.63 | 76.65 | 1.8K |
| 13:14 | 76.26 | 76.27 | 75.84 | 75.84 | 2.6K |
| 13:15 | 75.88 | 76.26 | 75.55 | 75.55 | 6.7K |
| 13:16 | 75.74 | 76.13 | 75.55 | 75.70 | 3.6K |
| 13:17 | 75.22 | 75.87 | 75.22 | 75.85 | 16.1K |
| 13:18 | 75.78 | 75.78 | 75.40 | 75.55 | 6.1K |
| 13:19 | 75.48 | 76.02 | 75.48 | 75.79 | 1.1K |
| 13:20 | 75.67 | 76.03 | 75.67 | 75.97 | 1.9K |
| 13:21 | 75.94 | 76.80 | 75.94 | 76.80 | 7.8K |
| 13:22 | 76.78 | 77.26 | 76.72 | 77.26 | 6.0K |
| 13:23 | 77.14 | 77.33 | 76.94 | 77.21 | 8.2K |
| 13:24 | 77.08 | 77.25 | 76.96 | 77.07 | 4.9K |
| 13:25 | 76.81 | 76.81 | 76.68 | 76.72 | 5.4K |
| 13:26 | 76.77 | 76.79 | 76.61 | 76.61 | 1.6K |
| 13:27 | 76.76 | 77.08 | 76.64 | 77.02 | 4.9K |
| 13:28 | 77.38 | 77.38 | 77.01 | 77.03 | 8.1K |
| 13:29 | 77.16 | 77.16 | 77.00 | 77.15 | 11.6K |
| 13:30 | 77.14 | 77.14 | 76.96 | 77.07 | 8.6K |
| 13:31 | 77.22 | 77.22 | 76.15 | 76.82 | 5.5K |
| 13:32 | 76.44 | 76.44 | 75.45 | 75.63 | 7.4K |
| 13:33 | 75.60 | 75.60 | 74.33 | 74.44 | 12.2K |
| 13:34 | 74.39 | 74.44 | 73.88 | 73.88 | 10.9K |
| 13:35 | 73.65 | 73.73 | 72.74 | 73.02 | 22.3K |
| 13:36 | 73.06 | 74.48 | 73.06 | 74.48 | 16.8K |
| 13:37 | 74.19 | 75.56 | 74.19 | 75.37 | 15.8K |
| 13:38 | 75.31 | 75.31 | 75.06 | 75.16 | 4.5K |
| 13:39 | 75.92 | 75.92 | 75.03 | 75.05 | 9.3K |
| 13:40 | 75.03 | 75.98 | 75.03 | 75.75 | 9.9K |
| 13:41 | 75.65 | 75.65 | 75.44 | 75.46 | 1.7K |
| 13:42 | 75.37 | 75.56 | 74.94 | 74.94 | 5.0K |
| 13:43 | 75.00 | 75.23 | 74.92 | 75.05 | 5.2K |
| 13:44 | 75.00 | 75.27 | 74.78 | 74.78 | 3.5K |
| 13:45 | 74.81 | 75.06 | 74.81 | 75.06 | 1.3K |
| 13:46 | 74.32 | 74.32 | 73.77 | 73.94 | 4.3K |
| 13:47 | 73.66 | 74.27 | 73.59 | 74.24 | 1.6K |
| 13:48 | 73.89 | 73.89 | 73.01 | 73.35 | 2.7K |
| 13:49 | 72.94 | 73.19 | 72.78 | 73.13 | 9.8K |
| 13:50 | 73.07 | 73.07 | 71.82 | 72.21 | 18.9K |
| 13:51 | 72.23 | 72.23 | 71.80 | 72.06 | 6.9K |
| 13:52 | 72.35 | 73.67 | 72.35 | 73.67 | 6.5K |
| 13:53 | 73.44 | 73.66 | 73.00 | 73.02 | 3.0K |
| 13:54 | 72.86 | 73.18 | 72.86 | 73.18 | 3.0K |
| 13:55 | 73.54 | 73.75 | 73.54 | 73.75 | 3.3K |
| 13:56 | 73.81 | 73.98 | 73.60 | 73.97 | 4.8K |
| 13:57 | 73.89 | 73.89 | 73.43 | 73.75 | 3.0K |
| 13:58 | 73.31 | 73.31 | 73.03 | 73.23 | 1.4K |
| 13:59 | 72.81 | 72.81 | 72.31 | 72.53 | 3.5K |
| 14:00 | 72.45 | 72.45 | 72.45 | 72.45 | 0.1K |
| 14:01 | 72.71 | 72.84 | 72.61 | 72.61 | 8.4K |
| 14:02 | 72.07 | 72.53 | 72.07 | 72.53 | 5.7K |
| 14:03 | 72.11 | 72.54 | 72.11 | 72.29 | 2.8K |
| 14:04 | 72.74 | 72.74 | 72.63 | 72.63 | 3.0K |
| 14:05 | 72.90 | 73.45 | 72.90 | 73.24 | 5.0K |
| 14:06 | 72.82 | 72.82 | 72.01 | 72.63 | 3.9K |
| 14:07 | 72.59 | 72.93 | 72.50 | 72.59 | 3.1K |
| 14:08 | 72.43 | 72.63 | 72.43 | 72.63 | 2.9K |
| 14:09 | 72.25 | 72.71 | 72.25 | 72.71 | 1.1K |
| 14:10 | 72.28 | 72.28 | 72.00 | 72.19 | 2.5K |
| 14:11 | 72.16 | 72.16 | 71.89 | 71.90 | 0.9K |
| 14:12 | 72.18 | 72.18 | 71.43 | 71.83 | 3.7K |
| 14:13 | 71.91 | 72.12 | 71.74 | 72.12 | 2.5K |
| 14:14 | 71.87 | 71.87 | 71.43 | 71.71 | 9.1K |
| 14:15 | 71.29 | 71.29 | 71.00 | 71.16 | 11.5K |
| 14:16 | 71.15 | 71.60 | 71.14 | 71.60 | 3.4K |
| 14:17 | 72.02 | 72.02 | 71.64 | 71.64 | 3.9K |
| 14:18 | 71.63 | 71.63 | 71.00 | 71.22 | 4.4K |
| 14:19 | 71.43 | 71.43 | 71.20 | 71.19 | 1.4K |
| 14:20 | 71.00 | 71.45 | 71.00 | 71.45 | 0.5K |
| 14:21 | 71.45 | 71.89 | 71.44 | 71.44 | 1.9K |
| 14:22 | 71.69 | 71.69 | 71.21 | 71.24 | 6.1K |
| 14:23 | 71.26 | 71.26 | 70.79 | 70.79 | 3.0K |
| 14:24 | 70.84 | 71.37 | 70.84 | 71.37 | 3.1K |
| 14:25 | 70.96 | 71.16 | 70.96 | 71.08 | 2.6K |
| 14:26 | 70.90 | 71.22 | 70.90 | 71.16 | 4.6K |
| 14:27 | 71.26 | 71.26 | 71.26 | 71.26 | 0.7K |
| 14:28 | 71.27 | 71.27 | 71.27 | 71.27 | 0.3K |
| 14:29 | 71.41 | 72.18 | 71.41 | 72.18 | 4.7K |
| 14:30 | 72.84 | 73.26 | 72.84 | 72.96 | 6.2K |
| 14:31 | 72.83 | 73.11 | 72.72 | 73.11 | 7.3K |
| 14:32 | 72.62 | 72.62 | 72.26 | 72.26 | 0.3K |
| 14:33 | 72.46 | 72.46 | 72.11 | 72.11 | 5.9K |
| 14:34 | 72.50 | 72.52 | 72.18 | 72.46 | 5.8K |
| 14:35 | 72.00 | 72.00 | 71.35 | 71.35 | 3.2K |
| 14:36 | 71.70 | 72.45 | 71.70 | 72.45 | 1.9K |
| 14:37 | 72.50 | 72.56 | 72.50 | 72.56 | 1.7K |
| 14:38 | 72.99 | 73.69 | 72.87 | 73.30 | 7.7K |
| 14:39 | 73.30 | 73.47 | 73.29 | 73.36 | 4.5K |
| 14:40 | 73.54 | 73.54 | 73.40 | 73.40 | 3.6K |
| 14:41 | 73.54 | 73.76 | 73.47 | 73.70 | 3.5K |
| 14:42 | 73.64 | 73.64 | 73.40 | 73.62 | 4.5K |
| 14:43 | 73.66 | 73.69 | 73.50 | 73.69 | 3.4K |
| 14:44 | 73.50 | 73.50 | 73.33 | 73.33 | 2.1K |
| 14:45 | 73.39 | 73.39 | 72.61 | 73.19 | 6.3K |
| 14:46 | 73.27 | 73.27 | 72.54 | 72.55 | 7.9K |
| 14:47 | 72.50 | 72.53 | 72.47 | 72.50 | 2.1K |
| 14:48 | 72.01 | 72.90 | 72.01 | 72.90 | 4.1K |
| 14:49 | 72.61 | 72.99 | 72.50 | 72.99 | 1.3K |
| 14:50 | 72.76 | 72.76 | 72.76 | 72.76 | 0.9K |
| 14:51 | 72.50 | 72.60 | 72.50 | 72.60 | 2.0K |
| 14:52 | 72.74 | 73.20 | 72.74 | 73.13 | 1.7K |
| 14:53 | 73.02 | 73.02 | 72.85 | 72.85 | 2.2K |
| 14:54 | 72.99 | 72.99 | 72.81 | 72.90 | 3.2K |
| 14:55 | 73.14 | 73.20 | 72.96 | 73.20 | 3.5K |
| 14:56 | 73.20 | 73.29 | 72.85 | 72.99 | 4.0K |
| 14:57 | 73.04 | 73.39 | 73.04 | 73.06 | 1.9K |
| 14:58 | 73.37 | 73.55 | 73.33 | 73.55 | 2.5K |
| 14:59 | 73.21 | 73.21 | 72.60 | 72.79 | 2.3K |
| 15:00 | 72.90 | 72.97 | 72.43 | 72.43 | 4.1K |
| 15:01 | 72.36 | 72.36 | 72.27 | 72.27 | 2.4K |
| 15:02 | 72.18 | 72.18 | 71.53 | 71.80 | 5.7K |
| 15:03 | 71.60 | 72.40 | 71.60 | 72.17 | 8.5K |
| 15:04 | 72.40 | 72.47 | 72.37 | 72.47 | 1.3K |
| 15:05 | 72.87 | 72.93 | 72.55 | 72.55 | 2.2K |
| 15:06 | 73.34 | 74.28 | 73.34 | 74.28 | 11.3K |
| 15:07 | 74.01 | 75.10 | 74.01 | 75.00 | 18.6K |
| 15:08 | 75.02 | 75.02 | 74.48 | 74.76 | 14.8K |
| 15:09 | 74.82 | 75.91 | 74.82 | 75.54 | 13.5K |
| 15:10 | 75.41 | 75.56 | 74.30 | 74.60 | 9.4K |
| 15:11 | 74.50 | 74.50 | 74.07 | 74.30 | 11.3K |
| 15:12 | 74.39 | 74.66 | 74.37 | 74.66 | 7.9K |
| 15:13 | 74.34 | 74.49 | 74.30 | 74.43 | 1.8K |
| 15:14 | 74.00 | 74.00 | 73.46 | 73.82 | 9.2K |
| 15:15 | 74.16 | 74.55 | 74.16 | 74.22 | 6.8K |
| 15:16 | 74.22 | 74.62 | 74.22 | 74.41 | 4.5K |
| 15:17 | 73.92 | 74.22 | 73.69 | 73.69 | 3.9K |
| 15:18 | 73.87 | 74.04 | 73.24 | 73.34 | 7.9K |
| 15:19 | 73.34 | 73.64 | 73.16 | 73.60 | 6.1K |
| 15:20 | 73.81 | 74.46 | 73.63 | 74.04 | 8.9K |
| 15:21 | 74.01 | 74.20 | 73.73 | 74.11 | 3.4K |
| 15:22 | 74.12 | 74.91 | 74.08 | 74.65 | 7.6K |
| 15:23 | 74.40 | 74.94 | 74.40 | 74.80 | 10.2K |
| 15:24 | 74.60 | 75.01 | 74.58 | 74.98 | 10.6K |
| 15:25 | 74.88 | 76.11 | 74.88 | 75.90 | 12.1K |
| 15:26 | 76.15 | 76.16 | 75.81 | 76.16 | 21.4K |
| 15:27 | 75.99 | 76.63 | 75.10 | 75.10 | 16.2K |
| 15:28 | 75.62 | 75.95 | 75.55 | 75.55 | 4.3K |
| 15:29 | 75.74 | 75.89 | 75.22 | 75.22 | 7.0K |
| 15:30 | 75.45 | 75.45 | 74.78 | 74.79 | 4.8K |
| 15:31 | 75.06 | 75.90 | 75.06 | 75.90 | 4.6K |
| 15:32 | 75.94 | 75.94 | 75.40 | 75.40 | 2.4K |
| 15:33 | 75.60 | 75.92 | 75.60 | 75.92 | 3.1K |
| 15:34 | 75.75 | 75.75 | 75.41 | 75.41 | 3.7K |
| 15:35 | 75.39 | 75.47 | 75.10 | 75.10 | 3.6K |
| 15:36 | 74.13 | 74.13 | 73.79 | 73.88 | 5.2K |
| 15:37 | 73.61 | 73.85 | 73.29 | 73.54 | 4.9K |
| 15:38 | 73.82 | 73.82 | 72.71 | 73.10 | 7.1K |
| 15:39 | 73.02 | 73.02 | 72.31 | 72.31 | 6.4K |
| 15:40 | 72.25 | 72.58 | 71.91 | 72.33 | 6.6K |
| 15:41 | 72.15 | 72.24 | 71.39 | 71.39 | 11.0K |
| 15:42 | 71.25 | 71.43 | 71.25 | 71.43 | 5.4K |
| 15:43 | 71.54 | 71.70 | 71.15 | 71.45 | 12.9K |
| 15:44 | 72.07 | 72.15 | 71.85 | 72.14 | 9.1K |
| 15:45 | 72.02 | 72.11 | 71.81 | 71.83 | 5.9K |
| 15:46 | 71.50 | 71.64 | 71.24 | 71.30 | 5.4K |
| 15:47 | 71.02 | 71.05 | 70.26 | 70.88 | 20.4K |
| 15:48 | 71.55 | 71.66 | 71.09 | 71.40 | 9.3K |
| 15:49 | 71.33 | 71.33 | 70.53 | 70.53 | 6.4K |
| 15:50 | 70.58 | 70.58 | 68.57 | 68.61 | 30.5K |
| 15:51 | 68.13 | 68.82 | 67.78 | 68.10 | 22.0K |
| 15:52 | 68.00 | 68.50 | 67.00 | 67.09 | 40.9K |
| 15:53 | 66.38 | 66.57 | 64.01 | 64.01 | 76.6K |
| 15:54 | 64.63 | 66.07 | 64.63 | 66.07 | 32.9K |
| 15:55 | 67.87 | 69.53 | 66.45 | 69.53 | 25.2K |
| 15:56 | 69.24 | 69.40 | 67.91 | 69.14 | 15.9K |
| 15:57 | 68.72 | 69.26 | 68.65 | 68.96 | 9.7K |
| 15:58 | 68.97 | 69.39 | 68.78 | 68.99 | 12.4K |
| 15:59 | 69.06 | 69.30 | 68.90 | 69.22 | 26.4K |
| 16:00 | 69.22 | 69.22 | 69.22 | 69.22 | 1,337.9K |