Defiance Daily Target 2X Long SMCI ETF

SMCX
🏛️ usa →
35.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.75 36.64 36.67 93.6K
09:31 36.88 36.94 36.88 36.94 3.2K
09:32 36.81 36.81 36.62 36.62 3.5K
09:33 36.58 36.65 36.51 36.65 3.6K
09:34 36.64 36.65 36.60 36.60 1.6K
09:35 36.69 36.79 36.68 36.77 31.0K
09:36 36.94 37.09 36.93 37.07 6.2K
09:37 37.09 37.17 37.00 37.00 4.1K
09:38 37.00 37.25 37.00 37.22 5.3K
09:39 37.16 37.16 37.09 37.09 4.5K
09:40 37.11 37.11 36.90 37.04 4.2K
09:41 37.09 37.09 37.08 37.08 4.2K
09:42 37.07 37.13 36.96 36.96 2.5K
09:43 36.95 37.34 36.94 37.34 4.4K
09:44 37.29 37.29 37.09 37.09 2.4K
09:45 37.12 37.20 37.00 37.00 6.9K
09:46 37.01 37.01 36.96 36.96 2.2K
09:47 36.88 36.90 36.81 36.85 4.8K
09:48 36.80 36.81 36.74 36.74 34.0K
09:49 36.72 36.72 36.42 36.43 10.7K
09:50 36.45 36.57 36.45 36.51 4.1K
09:51 36.55 36.60 36.52 36.58 4.3K
09:52 36.52 36.54 36.52 36.54 0.6K
09:53 36.72 36.72 36.53 36.53 4.1K
09:54 36.53 36.69 36.53 36.65 10.4K
09:55 36.70 36.84 36.70 36.84 3.4K
09:56 36.87 36.98 36.84 36.96 3.1K
09:57 36.98 37.02 36.98 37.02 1.2K
09:58 37.00 37.00 36.97 37.00 3.6K
09:59 36.92 36.98 36.92 36.96 3.5K
10:00 36.85 36.85 36.79 36.79 3.6K
10:01 36.79 36.79 36.79 36.79 2.5K
10:02 36.93 37.02 36.93 37.02 1.2K
10:03 36.96 36.96 36.89 36.89 4.6K
10:05 37.10 37.11 37.05 37.05 2.7K
10:06 37.01 37.01 36.92 36.92 3.5K
10:07 36.68 36.76 36.68 36.76 4.3K
10:09 36.93 36.93 36.88 36.88 0.4K
10:10 36.82 36.82 36.78 36.78 0.5K
10:11 36.71 36.71 36.68 36.68 5.3K
10:12 36.62 36.66 36.62 36.66 2.7K
10:13 36.84 36.84 36.72 36.72 0.6K
10:14 36.69 36.69 36.58 36.60 2.4K
10:15 36.68 36.68 36.63 36.63 1.1K
10:16 36.62 36.66 36.61 36.66 2.0K
10:17 36.62 36.63 36.54 36.62 7.6K
10:18 36.59 36.60 36.52 36.60 8.1K
10:19 36.67 36.69 36.67 36.69 1.7K
10:20 36.69 36.71 36.67 36.69 1.1K
10:21 36.69 36.69 36.69 36.69 0.4K
10:22 36.65 36.65 36.58 36.58 2.7K
10:23 36.64 36.64 36.59 36.59 1.4K
10:24 36.53 36.57 36.51 36.51 1.0K
10:25 36.55 36.55 36.45 36.45 18.1K
10:26 36.45 36.60 36.45 36.60 11.6K
10:28 36.63 36.63 36.63 36.63 0.2K
10:29 36.62 36.62 36.62 36.62 0.7K
10:30 36.51 36.51 36.51 36.51 0.4K
10:31 36.50 36.50 36.50 36.50 0.5K
10:32 36.50 36.50 36.50 36.50 0.8K
10:33 36.50 36.50 36.40 36.40 5.4K
10:34 36.36 36.43 36.36 36.43 2.6K
10:35 36.41 36.49 36.41 36.49 1.2K
10:36 36.42 36.42 36.40 36.40 2.2K
10:37 36.39 36.41 36.36 36.36 5.3K
10:38 36.35 36.40 36.33 36.40 10.4K
10:39 36.34 36.42 36.34 36.42 1.3K
10:40 36.49 36.49 36.49 36.49 2.5K
10:41 36.49 36.52 36.38 36.38 3.0K
10:42 36.34 36.50 36.34 36.50 1.1K
10:43 36.38 36.38 36.38 36.38 0.2K
10:44 36.37 36.37 36.30 36.30 1.5K
10:45 36.36 36.36 36.25 36.25 7.8K
10:46 36.21 36.21 36.18 36.21 4.0K
10:47 36.16 36.18 36.16 36.18 2.7K
10:48 36.17 36.17 36.10 36.14 5.5K
10:49 36.13 36.24 36.13 36.21 2.0K
10:50 36.24 36.30 36.22 36.30 1.5K
10:51 36.29 36.29 36.24 36.24 2.5K
10:52 36.20 36.20 36.16 36.16 1.4K
10:53 36.11 36.22 36.11 36.22 9.0K
10:54 36.18 36.18 36.16 36.16 0.7K
10:55 36.20 36.20 36.11 36.16 9.8K
10:56 36.15 36.20 36.15 36.20 2.0K
10:57 36.12 36.13 36.12 36.12 2.1K
10:58 36.10 36.10 36.01 36.01 6.7K
10:59 36.00 36.05 35.98 36.04 13.1K
11:00 36.00 36.02 35.93 35.97 6.9K
11:01 35.97 35.97 35.88 35.88 7.3K
11:02 35.89 35.97 35.89 35.97 1.4K
11:03 35.95 35.95 35.90 35.93 6.8K
11:04 35.93 35.93 35.86 35.87 7.7K
11:05 35.91 35.98 35.91 35.98 1.7K
11:06 35.94 35.99 35.94 35.99 3.2K
11:07 35.96 35.99 35.95 35.98 3.4K
11:08 35.96 35.96 35.93 35.93 1.6K
11:09 35.98 36.00 35.95 36.00 3.4K
11:10 36.00 36.05 35.98 35.98 1.5K
11:11 35.94 35.99 35.94 35.95 2.6K
11:12 35.96 35.96 35.96 35.96 1.0K
11:13 36.00 36.00 36.00 36.00 0.2K
11:14 36.01 36.02 36.01 36.02 2.4K
11:15 35.99 36.04 35.99 36.04 3.4K
11:16 36.05 36.05 36.02 36.02 0.4K
11:17 36.05 36.12 36.05 36.12 2.3K
11:18 36.20 36.24 36.19 36.21 4.3K
11:19 36.24 36.26 36.24 36.24 7.5K
11:20 36.34 36.34 36.34 36.34 0.2K
11:21 36.32 36.32 36.21 36.21 2.4K
11:22 36.23 36.23 36.23 36.23 1.0K
11:24 36.30 36.30 36.30 36.30 0.6K
11:25 36.26 36.26 36.26 36.26 0.9K
11:27 36.31 36.31 36.31 36.31 0.6K
11:28 36.28 36.28 36.28 36.28 0.2K
11:29 36.24 36.24 36.08 36.09 3.4K
11:30 36.10 36.15 36.10 36.12 3.4K
11:31 36.14 36.14 36.10 36.10 1.8K
11:32 36.10 36.10 36.05 36.05 1.3K
11:33 35.97 35.97 35.97 35.97 1.3K
11:34 36.12 36.12 36.08 36.08 1.6K
11:35 36.13 36.13 36.09 36.09 2.1K
11:36 36.05 36.06 36.03 36.06 3.9K
11:37 35.98 35.98 35.90 35.90 4.5K
11:39 35.91 35.91 35.72 35.73 51.2K
11:40 35.64 35.67 35.50 35.52 22.6K
11:41 35.53 35.53 35.38 35.52 10.2K
11:42 35.54 35.54 35.32 35.32 15.7K
11:43 35.29 35.29 35.21 35.27 10.1K
11:44 35.16 35.19 35.10 35.13 14.5K
11:45 35.19 35.34 35.19 35.31 13.7K
11:46 35.31 35.31 35.29 35.31 5.4K
11:47 35.38 35.40 35.33 35.36 7.2K
11:48 35.41 35.55 35.41 35.53 5.4K
11:49 35.48 35.61 35.44 35.58 4.1K
11:50 35.59 35.60 35.54 35.60 3.8K
11:51 35.62 35.74 35.62 35.72 7.0K
11:52 35.74 35.74 35.73 35.73 2.6K
11:53 35.67 35.70 35.67 35.70 6.1K
11:55 35.69 35.69 35.62 35.65 3.4K
11:56 35.58 35.64 35.54 35.54 3.1K
11:57 35.50 35.50 35.36 35.38 3.6K
11:58 35.34 35.47 35.34 35.47 2.5K
11:59 35.44 35.44 35.35 35.35 4.6K
12:00 35.47 35.47 35.36 35.36 1.8K
12:01 35.40 35.40 35.33 35.36 2.3K
12:02 35.33 35.39 35.33 35.33 2.9K
12:03 35.30 35.30 35.30 35.30 1.9K
12:04 35.28 35.28 35.28 35.28 1.7K
12:05 35.32 35.39 35.30 35.39 1.9K
12:06 35.32 35.36 35.29 35.36 0.7K
12:07 35.28 35.33 35.28 35.32 1.6K
12:08 35.34 35.40 35.32 35.40 1.7K
12:09 35.52 35.54 35.50 35.50 2.2K
12:10 35.48 35.48 35.47 35.47 1.0K
12:11 35.48 35.48 35.46 35.46 6.7K
12:12 35.51 35.61 35.51 35.61 2.3K
12:13 35.53 35.53 35.53 35.53 1.1K
12:15 35.44 35.44 35.44 35.44 4.1K
12:17 35.45 35.45 35.45 35.45 0.7K
12:18 35.48 35.48 35.48 35.48 1.8K
12:19 35.47 35.50 35.47 35.50 1.5K
12:20 35.41 35.43 35.41 35.43 4.1K
12:21 35.40 35.41 35.40 35.41 2.9K
12:22 35.45 35.53 35.45 35.53 0.7K
12:23 35.52 35.53 35.50 35.53 4.2K
12:24 35.50 35.50 35.50 35.50 0.7K
12:25 35.70 35.70 35.70 35.70 0.1K
12:26 35.61 35.64 35.57 35.57 2.0K
12:27 35.64 35.64 35.58 35.58 2.7K
12:28 35.68 35.68 35.68 35.68 1.4K
12:29 35.67 35.67 35.66 35.66 1.0K
12:30 35.61 35.61 35.61 35.61 0.5K
12:31 35.60 35.70 35.60 35.70 2.0K
12:32 35.64 35.64 35.63 35.63 0.3K
12:33 35.60 35.64 35.56 35.64 5.0K
12:34 35.66 35.66 35.66 35.66 1.0K
12:35 35.59 35.59 35.50 35.50 1.2K
12:36 35.58 35.59 35.58 35.59 0.6K
12:37 35.59 35.59 35.59 35.59 1.6K
12:38 35.51 35.56 35.51 35.56 0.9K
12:39 35.65 35.65 35.59 35.59 1.7K
12:40 35.75 35.94 35.75 35.94 3.6K
12:41 36.00 36.00 35.97 36.00 4.7K
12:42 36.01 36.11 36.01 36.03 4.0K
12:46 36.06 36.06 36.02 36.02 2.0K
12:47 36.02 36.08 35.99 36.03 2.6K
12:48 36.00 36.00 35.99 35.99 2.2K
12:49 35.93 36.02 35.93 36.02 1.7K
12:50 36.04 36.08 36.02 36.08 2.2K
12:51 36.05 36.18 36.03 36.18 3.3K
12:52 36.21 36.21 36.19 36.19 0.7K
12:53 36.17 36.17 36.17 36.17 2.3K
12:54 36.16 36.16 36.12 36.12 1.6K
12:55 36.20 36.20 36.20 36.20 2.3K
12:56 36.22 36.22 36.22 36.22 0.4K
12:57 36.18 36.18 36.17 36.17 2.3K
12:58 36.24 36.34 36.24 36.34 4.9K
12:59 36.28 36.35 36.25 36.35 12.2K
13:00 36.27 36.27 36.27 36.27 0.3K
13:01 36.27 36.33 36.27 36.33 1.6K
13:02 36.34 36.34 36.23 36.23 1.3K
13:04 36.15 36.15 36.14 36.14 4.1K
13:05 36.13 36.13 36.13 36.13 3.2K
13:06 36.10 36.10 36.10 36.10 0.4K
13:07 36.06 36.14 36.06 36.14 0.6K
13:08 36.12 36.12 36.12 36.12 0.2K
13:09 36.08 36.08 36.08 36.08 1.2K
13:10 36.05 36.05 36.05 36.05 0.3K
13:11 36.03 36.03 35.94 35.94 2.8K
13:13 35.95 35.95 35.95 35.95 3.7K
13:17 36.21 36.28 36.21 36.28 1.1K
13:18 36.23 36.23 36.20 36.22 0.5K
13:19 36.17 36.17 36.17 36.17 0.7K
13:20 36.10 36.10 36.07 36.07 0.4K
13:21 36.04 36.07 36.04 36.07 3.1K
13:22 36.06 36.10 36.06 36.10 1.8K
13:23 36.17 36.17 36.17 36.17 2.7K
13:24 36.19 36.24 36.19 36.23 2.1K
13:26 36.17 36.17 36.17 36.17 0.5K
13:27 36.21 36.25 36.21 36.24 4.8K
13:29 36.27 36.30 36.27 36.30 3.1K
13:30 36.34 36.40 36.33 36.40 13.8K
13:31 36.43 36.43 36.43 36.42 1.3K
13:33 36.33 36.33 36.33 36.33 0.2K
13:34 36.28 36.28 36.28 36.28 0.2K
13:35 36.35 36.35 36.26 36.26 0.8K
13:36 36.32 36.32 36.32 36.32 0.3K
13:37 36.25 36.25 36.25 36.25 1.5K
13:39 36.15 36.20 36.15 36.20 1.8K
13:41 36.19 36.19 36.19 36.19 1.2K
13:43 36.31 36.31 36.31 36.31 2.7K
13:47 36.26 36.26 36.26 36.26 1.0K
13:48 36.35 36.35 36.35 36.35 0.5K
13:49 36.30 36.38 36.30 36.38 10.6K
13:50 36.41 36.41 36.41 36.41 0.9K
13:51 36.37 36.43 36.37 36.42 7.0K
13:52 36.36 36.36 36.36 36.35 0.8K
13:53 36.38 36.40 36.38 36.39 0.5K
13:54 36.40 36.40 36.38 36.38 2.3K
13:55 36.37 36.50 36.37 36.46 1.8K
13:56 36.46 36.49 36.46 36.49 2.0K
13:57 36.50 36.51 36.47 36.48 1.2K
13:58 36.49 36.49 36.49 36.49 2.0K
13:59 36.47 36.48 36.47 36.48 0.6K
14:00 36.48 36.51 36.48 36.51 2.9K
14:01 36.53 36.53 36.50 36.50 3.2K
14:03 36.48 36.50 36.40 36.48 3.9K
14:04 36.48 36.49 36.46 36.47 11.9K
14:05 36.45 36.45 36.36 36.36 3.0K
14:06 36.36 36.36 36.32 36.32 2.2K
14:07 36.34 36.40 36.34 36.40 3.4K
14:08 36.45 36.51 36.45 36.51 4.0K
14:09 36.57 36.57 36.57 36.57 1.2K
14:10 36.59 36.63 36.56 36.60 9.2K
14:11 36.56 36.56 36.50 36.53 1.2K
14:12 36.56 36.56 36.50 36.49 6.1K
14:13 36.48 36.50 36.48 36.50 2.8K
14:15 36.48 36.48 36.41 36.41 3.1K
14:16 36.37 36.38 36.37 36.38 0.4K
14:17 36.34 36.34 36.34 36.34 1.2K
14:18 36.33 36.33 36.29 36.30 2.7K
14:19 36.35 36.40 36.35 36.40 1.4K
14:22 36.32 36.32 36.29 36.29 0.6K
14:23 36.33 36.38 36.33 36.38 1.6K
14:27 36.36 36.42 36.36 36.42 1.6K
14:28 36.45 36.45 36.45 36.45 0.3K
14:29 36.49 36.49 36.49 36.49 0.7K
14:30 36.55 36.55 36.53 36.55 2.9K
14:31 36.60 36.60 36.60 36.60 2.3K
14:32 36.61 36.61 36.61 36.61 0.5K
14:33 36.61 36.61 36.61 36.61 0.3K
14:34 36.56 36.60 36.56 36.59 0.8K
14:35 36.60 36.60 36.51 36.51 2.8K
14:36 36.51 36.51 36.51 36.51 0.3K
14:37 36.53 36.53 36.52 36.52 3.4K
14:39 36.48 36.48 36.48 36.48 1.3K
14:42 36.48 36.48 36.48 36.48 1.0K
14:44 36.46 36.46 36.46 36.46 2.1K
14:45 36.51 36.51 36.47 36.48 2.1K
14:47 36.52 36.60 36.52 36.60 1.9K
14:48 36.55 36.55 36.55 36.55 0.6K
14:49 36.49 36.49 36.49 36.49 3.0K
14:50 36.49 36.65 36.49 36.65 4.6K
14:51 36.67 36.73 36.67 36.68 4.1K
14:52 36.69 36.69 36.69 36.69 1.1K
14:53 36.69 36.69 36.69 36.69 1.0K
14:54 36.68 36.68 36.68 36.68 0.6K
14:55 36.73 36.73 36.68 36.73 4.3K
14:57 36.68 36.68 36.50 36.53 5.9K
14:58 36.47 36.47 36.47 36.47 1.2K
15:00 36.53 36.53 36.53 36.53 0.5K
15:02 36.56 36.56 36.53 36.53 0.8K
15:03 36.50 36.50 36.34 36.34 7.2K
15:04 36.51 36.51 36.50 36.50 1.5K
15:05 36.51 36.51 36.51 36.51 0.6K
15:06 36.52 36.58 36.52 36.58 1.0K
15:07 36.65 36.65 36.65 36.65 0.4K
15:08 36.66 36.66 36.64 36.64 1.7K
15:09 36.70 36.70 36.70 36.70 1.8K
15:10 36.79 36.80 36.79 36.80 2.9K
15:11 36.80 36.80 36.80 36.80 1.3K
15:12 36.85 36.85 36.85 36.85 1.5K
15:13 36.93 36.93 36.92 36.92 1.3K
15:14 36.91 36.98 36.91 36.92 10.0K
15:15 36.87 36.87 36.87 36.87 1.2K
15:18 36.93 36.93 36.88 36.88 0.3K
15:19 36.83 36.91 36.83 36.91 4.8K
15:21 36.92 36.99 36.92 36.99 2.6K
15:22 36.99 37.01 36.99 37.01 4.5K
15:23 37.01 37.07 37.01 37.07 17.3K
15:24 37.09 37.09 37.05 37.05 2.5K
15:25 36.97 36.97 36.89 36.90 1.7K
15:26 36.89 36.89 36.85 36.85 1.6K
15:27 36.92 36.92 36.92 36.92 0.1K
15:29 36.92 36.92 36.92 36.92 0.6K
15:30 37.00 37.00 37.00 37.00 6.0K
15:31 36.88 36.93 36.88 36.93 0.9K
15:32 36.96 36.96 36.96 36.96 1.2K
15:33 36.92 36.92 36.92 36.92 0.4K
15:35 36.81 36.81 36.81 36.81 0.3K
15:36 36.92 36.99 36.92 36.99 0.5K
15:37 37.05 37.05 37.05 37.05 0.3K
15:38 37.03 37.03 37.00 37.02 2.8K
15:39 37.04 37.04 36.97 36.97 1.0K
15:40 36.97 36.99 36.97 36.97 1.9K
15:41 36.99 37.04 36.99 37.00 1.7K
15:43 37.01 37.12 37.01 37.12 3.1K
15:44 37.11 37.16 37.10 37.16 4.8K
15:45 37.17 37.17 37.15 37.17 1.9K
15:46 37.17 37.17 37.17 37.17 2.1K
15:47 37.14 37.14 37.14 37.14 1.4K
15:48 37.01 37.01 37.01 37.01 0.2K
15:49 36.96 36.96 36.96 36.96 0.3K
15:50 36.78 36.98 36.78 36.98 0.9K
15:51 36.95 37.06 36.95 37.06 1.5K
15:52 37.00 37.06 36.94 37.06 1.7K
15:53 37.05 37.05 37.01 37.01 1.0K
15:54 37.01 37.01 37.01 37.01 0.6K
15:55 37.08 37.08 37.08 37.08 0.9K
15:56 37.08 37.09 37.08 37.09 0.5K
15:57 37.10 37.12 37.10 37.11 11.2K
15:58 37.04 37.04 37.04 37.04 1.2K
15:59 37.03 37.06 37.03 37.05 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available