Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.55 30.00 20.51 20.51 0.0K
09:32 20.51 20.51 20.51 20.51 0.0K
09:33 20.55 20.55 20.55 20.55 0.3K
09:34 20.55 20.55 20.55 20.55 0.1K
09:35 20.55 20.55 20.55 20.55 0.1K
09:36 20.55 20.55 20.55 20.55 0.1K
09:37 20.55 20.55 20.55 20.55 0.2K
09:38 21.12 21.12 21.12 21.12 0.2K
09:39 21.06 21.06 21.06 21.06 0.4K
09:40 21.06 21.06 21.06 21.06 0.0K
09:41 21.06 21.06 21.06 21.06 0.0K
09:42 21.34 21.34 21.34 21.34 0.5K
09:43 21.34 21.34 21.17 21.17 0.2K
09:44 21.17 21.17 21.17 21.17 0.0K
09:45 21.17 21.17 21.17 21.17 0.0K
09:46 21.17 21.17 21.17 21.17 0.0K
09:47 21.17 21.17 21.17 21.17 0.0K
09:48 21.17 21.17 21.17 21.17 0.0K
09:49 21.17 21.17 21.17 21.17 0.0K
09:50 21.17 21.17 21.17 21.17 0.0K
09:51 21.17 21.17 21.17 21.17 0.0K
09:52 21.17 21.17 21.17 21.17 0.0K
09:53 21.17 21.17 21.17 21.17 0.0K
09:54 21.17 21.17 21.17 21.17 0.0K
09:55 21.17 21.17 21.17 21.17 0.0K
09:56 21.17 21.17 21.17 21.17 0.0K
09:57 21.17 21.17 21.17 21.17 0.2K
09:58 21.17 21.17 21.17 21.17 0.1K
09:59 21.17 21.17 21.17 21.17 0.0K
10:00 21.17 21.17 21.17 21.17 0.0K
10:01 21.17 21.17 21.17 21.17 0.0K
10:02 21.17 21.17 21.17 21.17 0.0K
10:03 20.99 20.99 20.99 20.99 0.2K
10:04 20.99 20.99 20.99 20.99 0.0K
10:05 20.99 20.99 20.99 20.99 0.0K
10:06 20.99 20.99 20.99 20.99 0.0K
10:07 21.08 21.08 21.08 21.08 0.2K
10:08 21.08 21.08 21.08 21.08 0.0K
10:09 21.16 21.16 21.16 21.16 0.2K
10:10 21.16 21.16 21.16 21.16 0.0K
10:11 21.16 21.16 21.16 21.16 0.0K
10:12 21.16 21.16 21.16 21.16 0.0K
10:13 21.16 21.16 21.16 21.16 0.3K
10:14 21.16 21.16 21.16 21.16 0.1K
10:15 21.16 21.16 21.16 21.16 0.0K
10:16 21.16 21.16 21.16 21.16 0.0K
10:17 21.16 21.16 21.16 21.16 0.0K
10:18 21.16 21.16 21.16 21.16 0.0K
10:19 21.16 21.16 21.16 21.16 0.0K
10:20 21.16 21.16 21.16 21.16 0.0K
10:21 21.16 21.16 21.16 21.16 0.0K
10:22 21.16 21.16 21.16 21.16 0.0K
10:23 21.16 21.16 21.16 21.16 0.0K
10:24 21.16 21.16 21.16 21.16 0.0K
10:25 21.16 21.16 21.16 21.16 0.0K
10:26 21.16 21.16 21.16 21.16 0.0K
10:27 21.16 21.16 21.16 21.16 0.2K
10:28 21.16 21.16 21.16 21.16 0.1K
10:29 21.16 21.16 21.16 21.16 0.0K
10:30 21.16 21.16 21.16 21.16 0.0K
10:31 21.16 21.16 21.16 21.16 0.0K
10:32 21.16 21.16 21.16 21.16 0.0K
10:33 21.16 21.16 21.16 21.16 0.0K
10:34 21.16 21.16 21.16 21.16 0.0K
10:35 21.16 21.16 21.16 21.16 0.3K
10:36 21.16 21.16 21.16 21.16 0.1K
10:37 21.16 21.16 21.16 21.16 0.1K
10:38 21.16 21.16 21.16 21.16 0.0K
10:39 21.16 21.16 21.16 21.16 0.0K
10:40 21.16 21.16 21.16 21.16 0.3K
10:41 21.16 21.16 21.16 21.16 0.0K
10:42 21.16 21.16 21.16 21.16 0.0K
10:43 21.16 21.16 21.16 21.16 0.0K
10:44 20.98 20.98 20.98 20.98 0.4K
10:45 20.98 20.98 20.98 20.98 0.0K
10:46 20.98 20.98 20.98 20.98 0.0K
10:47 20.98 20.98 20.98 20.98 0.0K
10:48 20.98 20.98 20.98 20.98 0.0K
10:49 20.98 20.98 20.98 20.98 0.0K
10:50 20.97 20.97 20.97 20.97 0.5K
10:51 20.97 20.97 20.97 20.97 0.0K
10:52 20.97 20.97 20.97 20.97 0.0K
10:53 20.97 20.97 20.97 20.97 0.0K
10:54 21.03 21.03 21.03 21.03 0.1K
10:55 21.03 21.03 21.03 21.03 0.1K
10:56 21.03 21.03 21.03 21.03 0.0K
10:57 21.03 21.03 21.03 21.03 0.0K
10:58 21.03 21.03 21.03 21.03 0.1K
10:59 21.03 21.03 21.03 21.03 0.0K
11:00 21.03 21.03 21.03 21.03 0.1K
11:01 21.55 21.55 21.55 21.55 0.1K
11:02 21.55 21.55 21.55 21.55 0.0K
11:03 21.55 21.55 21.55 21.55 0.0K
11:04 21.55 21.55 21.55 21.55 0.0K
11:05 21.56 21.56 21.56 21.56 0.3K
11:06 21.56 21.56 21.56 21.56 0.0K
11:07 21.56 21.56 21.56 21.56 0.0K
11:08 21.56 21.56 21.56 21.56 0.0K
11:09 21.56 21.56 21.56 21.56 0.0K
11:10 21.56 21.56 21.56 21.56 0.0K
11:11 21.56 21.56 21.56 21.56 0.1K
11:12 21.65 21.65 21.65 21.65 0.1K
11:13 21.65 21.65 21.65 21.65 0.0K
11:14 21.65 21.65 21.65 21.65 0.0K
11:15 21.65 21.65 21.65 21.65 0.2K
11:16 21.65 21.65 21.65 21.65 0.0K
11:17 21.65 21.65 21.65 21.65 0.0K
11:18 21.65 21.65 21.65 21.65 0.0K
11:19 21.65 21.65 21.65 21.65 0.0K
11:20 21.65 21.65 21.65 21.65 0.0K
11:21 21.65 21.65 21.65 21.65 0.0K
11:22 21.65 21.65 21.65 21.65 0.0K
11:23 21.65 21.65 21.65 21.65 0.0K
11:24 21.65 21.65 21.65 21.65 0.0K
11:25 21.65 21.65 21.65 21.65 0.1K
11:26 21.65 21.65 21.65 21.65 0.0K
11:27 21.65 21.65 21.65 21.65 0.0K
11:28 21.65 21.65 21.65 21.65 0.0K
11:29 21.65 21.65 21.65 21.65 0.0K
11:30 21.65 21.65 21.65 21.65 0.0K
11:31 21.65 21.65 21.65 21.65 0.0K
11:32 21.65 21.65 21.65 21.65 0.0K
11:33 21.65 21.65 21.65 21.65 0.0K
11:34 21.65 21.98 21.65 21.98 0.1K
11:35 21.98 21.98 21.98 21.98 0.0K
11:36 21.98 21.98 21.98 21.98 0.0K
11:37 21.98 21.98 21.98 21.98 0.1K
11:38 21.98 21.98 21.98 21.98 0.0K
11:39 21.91 21.91 21.91 21.91 0.1K
11:40 21.91 21.91 21.91 21.91 0.0K
11:41 21.91 21.91 21.91 21.91 0.0K
11:42 21.91 21.91 21.91 21.91 0.0K
11:43 21.91 21.91 21.91 21.91 0.1K
11:44 21.91 21.91 21.91 21.91 0.0K
11:45 21.91 21.91 21.91 21.91 0.0K
11:46 21.91 21.91 21.91 21.91 0.0K
11:47 21.91 21.91 21.91 21.91 0.0K
11:48 21.91 21.91 21.91 21.91 0.0K
11:49 21.91 21.91 21.91 21.91 0.0K
11:50 21.91 21.91 21.91 21.91 0.0K
11:51 21.91 21.91 21.91 21.91 0.0K
11:52 21.91 21.91 21.91 21.91 0.0K
11:53 21.91 21.91 21.91 21.91 0.0K
11:54 21.91 21.91 21.91 21.91 0.0K
11:55 21.91 21.91 21.91 21.91 0.0K
11:56 21.91 21.91 21.91 21.91 0.0K
11:57 21.91 21.91 21.91 21.91 0.0K
11:58 21.91 21.91 21.91 21.91 0.0K
11:59 21.91 21.91 21.91 21.91 0.0K
12:00 21.91 21.91 21.91 21.91 0.0K
12:01 21.91 21.91 21.91 21.91 0.0K
12:02 21.91 21.91 21.91 21.91 0.0K
12:03 21.91 21.91 21.91 21.91 0.0K
12:04 21.91 21.91 21.91 21.91 0.0K
12:05 21.91 21.91 21.91 21.91 0.0K
12:06 21.91 21.91 21.91 21.91 0.0K
12:07 21.91 21.91 21.91 21.91 0.0K
12:08 21.91 21.91 21.91 21.91 0.0K
12:09 21.91 21.91 21.91 21.91 0.0K
12:10 21.91 21.91 21.91 21.91 0.0K
12:11 21.91 21.91 21.91 21.91 0.0K
12:12 21.91 21.91 21.91 21.91 0.0K
12:13 21.91 21.91 21.91 21.91 0.0K
12:14 21.91 21.91 21.91 21.91 0.0K
12:15 21.91 21.91 21.91 21.91 0.0K
12:16 21.91 21.91 21.91 21.91 0.0K
12:17 21.91 21.91 21.91 21.91 0.0K
12:18 21.91 21.91 21.91 21.91 0.1K
12:19 21.91 21.91 21.91 21.91 0.0K
12:20 21.91 21.91 21.91 21.91 0.0K
12:21 21.91 21.91 21.91 21.91 0.0K
12:22 21.91 21.91 21.91 21.91 0.0K
12:23 21.91 21.91 21.91 21.91 0.0K
12:24 21.91 21.91 21.91 21.91 0.0K
12:25 21.91 21.91 21.91 21.91 0.0K
12:26 21.91 21.91 21.91 21.91 0.0K
12:27 21.91 21.91 21.91 21.91 0.0K
12:28 21.91 21.91 21.91 21.91 0.0K
12:29 21.91 21.91 21.91 21.91 0.0K
12:30 21.91 21.91 21.91 21.91 0.0K
12:31 21.91 21.91 21.91 21.91 0.0K
12:32 21.91 21.91 21.91 21.91 0.0K
12:33 21.91 21.91 21.91 21.91 0.0K
12:34 21.91 21.91 21.91 21.91 0.0K
12:35 21.91 21.91 21.91 21.91 0.1K
12:36 21.91 21.91 21.91 21.91 0.0K
12:37 21.91 21.91 21.91 21.91 0.0K
12:38 21.91 21.91 21.91 21.91 0.0K
12:39 21.91 21.91 21.91 21.91 0.0K
12:40 21.91 21.91 21.91 21.91 0.0K
12:41 21.91 21.91 21.91 21.91 0.1K
12:42 21.77 21.77 21.77 21.77 0.1K
12:43 21.77 21.77 21.77 21.77 0.0K
12:44 21.77 21.77 21.77 21.77 0.1K
12:45 21.77 21.77 21.77 21.77 0.0K
12:46 21.77 21.77 21.77 21.77 0.0K
12:47 21.77 21.77 21.77 21.77 0.0K
12:48 21.77 21.77 21.77 21.77 0.0K
12:49 21.77 21.77 21.77 21.77 0.0K
12:50 21.77 21.77 21.77 21.77 0.0K
12:51 21.77 21.77 21.77 21.77 0.0K
12:52 21.77 21.77 21.77 21.77 0.0K
12:53 21.77 21.77 21.77 21.77 0.0K
12:54 21.77 21.77 21.77 21.77 0.0K
12:55 21.77 21.77 21.77 21.77 0.0K
12:56 21.77 21.77 21.77 21.77 0.0K
12:57 21.77 21.77 21.77 21.77 0.0K
12:58 21.77 21.77 21.77 21.77 0.0K
12:59 21.77 21.77 21.77 21.77 0.0K
13:00 21.77 21.77 21.77 21.77 0.0K
13:01 21.81 21.81 21.81 21.81 0.3K
13:02 21.81 21.81 21.81 21.81 0.0K
13:03 21.81 21.81 21.81 21.81 0.0K
13:04 21.81 21.81 21.81 21.81 0.0K
13:05 21.81 21.81 21.81 21.81 0.0K
13:06 21.81 21.81 21.81 21.81 0.0K
13:07 21.81 21.81 21.81 21.81 0.0K
13:08 21.81 21.81 21.81 21.81 0.0K
13:09 21.81 21.81 21.81 21.81 0.0K
13:10 21.81 21.81 21.81 21.81 0.0K
13:11 21.81 21.81 21.81 21.81 0.1K
13:12 21.81 21.81 21.81 21.81 0.0K
13:13 21.81 21.81 21.81 21.81 0.0K
13:14 21.81 21.81 21.81 21.81 0.0K
13:15 21.81 21.81 21.81 21.81 0.0K
13:16 21.81 21.81 21.81 21.81 0.0K
13:17 21.81 21.81 21.81 21.81 0.0K
13:18 21.81 21.81 21.81 21.81 0.0K
13:19 21.78 21.78 21.78 21.78 0.1K
13:20 21.78 21.78 21.78 21.78 0.0K
13:21 21.78 21.78 21.78 21.78 0.0K
13:22 21.78 21.78 21.78 21.78 0.0K
13:23 21.78 21.78 21.78 21.78 0.0K
13:24 21.78 21.78 21.78 21.78 0.0K
13:25 21.78 21.78 21.78 21.78 0.0K
13:26 21.78 21.78 21.78 21.78 0.0K
13:27 21.78 21.78 21.78 21.78 0.0K
13:28 21.78 21.78 21.78 21.78 0.0K
13:29 21.78 21.78 21.78 21.78 0.0K
13:30 21.78 21.78 21.78 21.78 0.0K
13:31 21.78 21.78 21.78 21.78 0.0K
13:32 21.78 21.78 21.78 21.78 0.0K
13:33 21.78 21.78 21.78 21.78 0.1K
13:34 21.78 21.78 21.78 21.78 0.0K
13:35 21.78 21.78 21.78 21.78 0.0K
13:36 21.78 21.78 21.78 21.78 0.0K
13:37 21.78 21.78 21.78 21.78 0.0K
13:38 21.78 21.78 21.78 21.78 0.1K
13:39 21.78 21.78 21.78 21.78 0.0K
13:40 21.78 21.78 21.78 21.78 0.1K
13:41 21.78 21.78 21.78 21.78 0.1K
13:42 21.78 21.78 21.78 21.78 0.0K
13:43 21.78 21.78 21.78 21.78 0.1K
13:44 21.78 21.78 21.78 21.78 0.0K
13:45 21.78 21.78 21.78 21.78 0.0K
13:46 21.78 21.78 21.78 21.78 0.0K
13:47 21.78 21.78 21.78 21.78 0.0K
13:48 21.78 21.78 21.78 21.78 0.0K
13:49 21.78 21.78 21.78 21.78 0.0K
13:50 21.78 21.78 21.78 21.78 0.0K
13:51 21.78 21.78 21.78 21.78 0.0K
13:52 21.78 21.78 21.78 21.78 0.0K
13:53 21.78 21.78 21.78 21.78 0.0K
13:54 21.78 21.78 21.78 21.78 0.0K
13:55 21.78 21.78 21.78 21.78 0.0K
13:56 21.78 21.78 21.78 21.78 0.0K
13:57 21.78 21.78 21.78 21.78 1.0K
13:58 21.78 21.78 21.78 21.78 0.0K
13:59 21.78 21.78 21.78 21.78 0.0K
14:00 21.78 21.78 21.78 21.78 0.0K
14:01 21.78 21.78 21.78 21.78 0.0K
14:02 21.78 21.78 21.78 21.78 0.0K
14:03 21.78 21.78 21.78 21.78 0.0K
14:04 21.78 21.78 21.78 21.78 0.0K
14:05 21.78 21.78 21.78 21.78 0.0K
14:06 21.78 21.78 21.78 21.78 0.0K
14:07 21.78 21.78 21.78 21.78 0.0K
14:08 21.78 21.78 21.78 21.78 0.0K
14:09 22.17 22.17 22.17 22.17 1.0K
14:10 22.17 22.17 22.17 22.17 0.0K
14:11 22.17 22.17 22.17 22.17 0.0K
14:12 22.17 22.17 22.17 22.17 0.0K
14:13 22.17 22.17 22.17 22.17 0.0K
14:14 22.17 22.17 22.17 22.17 0.0K
14:15 22.17 22.17 22.17 22.17 0.0K
14:16 22.17 22.17 22.17 22.17 0.0K
14:17 22.17 22.17 22.17 22.17 0.0K
14:18 22.17 22.17 22.17 22.17 0.0K
14:19 22.17 22.17 22.17 22.17 0.0K
14:20 22.17 22.17 22.17 22.17 0.0K
14:21 22.17 22.17 22.17 22.17 0.0K
14:22 22.17 22.17 22.17 22.17 0.4K
14:23 22.17 22.17 22.17 22.17 0.0K
14:24 22.17 22.17 22.17 22.17 0.0K
14:25 22.17 22.17 22.17 22.17 0.0K
14:26 22.17 22.17 22.17 22.17 0.0K
14:27 22.17 22.17 22.17 22.17 0.0K
14:28 22.17 22.17 22.17 22.17 0.0K
14:29 22.17 22.17 22.17 22.17 0.0K
14:30 22.17 22.17 22.17 22.17 0.0K
14:31 22.17 22.17 22.17 22.17 0.0K
14:32 22.17 22.17 22.17 22.17 0.0K
14:33 22.17 22.17 22.17 22.17 2.2K
14:34 22.15 22.15 22.15 22.15 2.7K
14:35 22.15 22.15 22.15 22.15 0.0K
14:36 22.15 22.16 22.15 22.16 0.2K
14:37 22.16 22.17 22.16 22.17 0.3K
14:38 22.17 22.17 22.17 22.17 0.0K
14:39 22.17 22.17 22.17 22.17 0.0K
14:40 22.17 22.25 22.17 22.25 0.7K
14:41 22.25 22.25 22.25 22.25 0.0K
14:42 22.25 22.25 22.25 22.25 0.0K
14:43 22.25 22.25 22.25 22.25 0.2K
14:44 22.25 22.25 22.25 22.25 0.0K
14:45 22.25 22.25 22.25 22.25 0.0K
14:46 22.25 22.25 22.25 22.25 0.0K
14:47 22.09 22.09 22.09 22.09 0.4K
14:48 22.09 22.09 22.09 22.09 0.0K
14:49 22.09 22.09 22.09 22.09 0.0K
14:50 22.18 22.28 22.18 22.28 0.5K
14:51 22.28 22.28 22.27 22.27 0.5K
14:52 22.27 22.27 22.27 22.27 0.0K
14:53 22.27 22.27 22.27 22.27 0.9K
14:54 22.27 22.27 22.27 22.27 0.0K
14:55 22.27 22.27 22.27 22.27 0.0K
14:56 22.23 22.23 22.23 22.23 0.2K
14:57 22.23 22.23 22.23 22.23 0.0K
14:58 22.22 22.22 22.22 22.22 1.0K
14:59 22.22 22.22 22.22 22.22 0.1K
15:00 22.22 22.22 22.22 22.22 0.0K
15:01 22.22 22.22 22.22 22.22 0.0K
15:02 22.22 22.22 22.22 22.22 0.0K
15:03 22.22 22.22 22.22 22.22 0.0K
15:04 22.22 22.22 22.22 22.22 0.0K
15:05 22.22 22.22 22.22 22.22 0.0K
15:06 22.22 22.22 22.22 22.22 0.0K
15:07 22.22 22.22 22.22 22.22 0.0K
15:08 22.22 22.22 22.22 22.22 0.0K
15:09 22.22 22.22 22.22 22.22 0.0K
15:10 22.22 22.22 22.22 22.22 0.0K
15:11 22.22 22.22 22.22 22.22 0.0K
15:12 22.22 22.22 22.22 22.22 0.1K
15:13 22.22 22.22 22.22 22.22 0.0K
15:14 22.22 22.22 22.22 22.22 0.0K
15:15 22.22 22.22 22.22 22.22 0.0K
15:16 22.22 22.22 22.22 22.22 0.0K
15:17 22.22 22.22 22.22 22.22 0.0K
15:18 22.22 22.22 22.22 22.22 0.0K
15:19 22.22 22.22 22.22 22.22 0.0K
15:20 22.22 22.22 22.22 22.22 0.0K
15:21 22.22 22.22 22.22 22.22 0.0K
15:22 22.22 22.22 22.22 22.22 0.0K
15:23 22.22 22.22 22.22 22.22 0.0K
15:24 22.22 22.22 22.22 22.22 0.0K
15:25 22.22 22.22 22.22 22.22 0.0K
15:26 22.22 22.22 22.22 22.22 0.0K
15:27 22.22 22.22 22.22 22.22 0.0K
15:28 22.22 22.22 22.22 22.22 0.0K
15:29 22.22 22.22 22.22 22.22 0.0K
15:30 22.22 22.22 22.22 22.22 0.0K
15:31 22.22 22.22 22.22 22.22 0.0K
15:32 22.22 22.22 22.22 22.22 0.0K
15:33 22.22 22.22 22.22 22.22 0.0K
15:34 22.22 22.22 22.22 22.22 0.0K
15:35 22.22 22.22 22.17 22.17 0.3K
15:36 22.17 22.17 22.17 22.17 0.0K
15:37 22.17 22.17 22.17 22.17 0.0K
15:38 22.17 22.17 22.17 22.17 0.0K
15:39 22.17 22.17 22.17 22.17 0.1K
15:40 22.12 22.12 22.12 22.12 0.1K
15:41 22.12 22.12 22.12 22.12 0.0K
15:42 22.12 22.12 22.12 22.12 0.0K
15:43 22.12 22.12 22.12 22.12 0.0K
15:44 22.12 22.12 22.12 22.12 0.0K
15:45 22.12 22.12 22.12 22.12 0.0K
15:46 22.12 22.12 22.12 22.12 0.0K
15:47 22.12 22.12 22.12 22.12 0.0K
15:48 22.12 22.12 22.05 22.05 0.1K
15:49 22.05 22.05 22.05 22.05 0.0K
15:50 22.05 22.05 22.05 22.05 0.0K
15:51 22.05 22.05 22.05 22.05 0.0K
15:52 22.05 22.05 22.05 22.05 0.0K
15:53 22.05 22.05 22.05 22.05 0.0K
15:54 22.05 22.05 22.05 22.05 0.0K
15:55 22.05 22.05 22.05 22.05 0.0K
15:56 22.05 22.05 22.05 22.05 0.0K
15:57 22.05 22.05 22.05 22.05 0.1K
15:58 22.05 22.05 22.05 22.05 0.0K
15:59 22.05 22.05 22.05 22.05 0.0K
16:00 22.04 22.57 22.01 22.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available