Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.69 24.69 24.69 24.69 34.5K
09:43 25.03 25.03 25.03 25.03 0.6K
09:45 24.88 25.06 24.88 25.06 0.3K
09:46 25.17 25.17 25.12 25.12 1.8K
09:48 24.82 24.82 24.82 24.82 1.3K
09:49 24.79 24.79 24.79 24.79 3.8K
09:50 25.02 25.02 25.02 25.02 0.2K
09:51 24.98 24.98 24.98 24.98 0.3K
09:57 24.53 24.53 24.53 24.53 2.2K
10:03 24.40 24.40 24.40 24.40 2.1K
10:08 24.32 24.32 24.32 24.32 2.4K
10:10 24.21 24.21 24.00 24.00 6.3K
10:12 23.94 23.94 23.94 23.94 0.6K
10:20 24.35 24.35 24.35 24.35 0.8K
10:21 24.49 24.49 24.40 24.40 1.9K
10:24 24.59 24.59 24.59 24.59 0.3K
10:27 24.93 24.93 24.86 24.86 1.1K
10:29 24.93 24.93 24.93 24.93 0.6K
10:34 25.47 25.47 25.36 25.36 1.2K
10:36 25.40 25.42 25.40 25.42 0.2K
10:41 25.60 25.60 25.60 25.60 0.1K
10:42 25.67 25.67 25.67 25.67 0.4K
10:43 25.67 25.67 25.67 25.67 0.9K
10:49 25.52 25.52 25.52 25.52 1.2K
10:50 25.47 25.47 25.47 25.47 0.3K
10:51 25.44 25.44 25.44 25.44 0.2K
10:52 25.63 25.63 25.63 25.63 2.0K
10:54 25.60 25.60 25.60 25.60 1.0K
11:01 25.50 25.50 25.50 25.50 0.5K
11:20 25.66 25.66 25.66 25.66 0.9K
11:37 25.89 25.89 25.89 25.89 0.2K
11:38 25.84 25.84 25.84 25.84 1.2K
11:47 25.90 25.90 25.90 25.90 0.5K
11:51 26.01 26.01 26.01 26.01 0.4K
11:52 26.09 26.09 26.09 26.09 0.6K
11:53 26.01 26.01 26.01 26.01 0.5K
11:54 25.00 25.00 25.00 25.00 0.3K
11:55 26.37 26.37 26.37 26.37 1.0K
12:03 25.45 25.45 25.45 25.45 0.4K
12:04 25.64 25.64 25.64 25.64 0.2K
12:11 25.57 25.57 25.57 25.57 0.4K
12:17 25.55 25.55 25.55 25.55 0.5K
12:49 25.96 25.96 25.96 25.96 4.9K
12:53 26.00 26.00 26.00 26.00 3.2K
12:58 26.10 26.10 26.10 26.10 0.6K
13:19 26.47 26.61 26.47 26.61 0.8K
13:29 26.56 26.56 26.56 26.56 0.2K
13:32 28.78 28.78 28.78 28.78 1.0K
13:40 26.50 26.50 26.50 26.50 0.1K
13:51 26.41 26.41 26.41 26.41 0.4K
14:03 26.41 26.41 26.41 26.41 2.0K
14:06 26.55 26.56 26.55 26.56 1.3K
14:12 26.59 26.59 26.59 26.59 0.3K
14:20 26.56 26.56 26.56 26.56 0.2K
14:23 26.67 26.67 26.67 26.67 0.4K
14:26 26.74 26.74 26.74 26.74 0.7K
14:47 26.69 26.69 26.69 26.69 0.3K
14:55 26.87 26.87 26.87 26.87 1.4K
14:56 26.75 26.75 26.75 26.75 0.4K
15:06 26.50 26.50 26.50 26.50 2.4K
15:28 26.64 26.75 26.64 26.75 1.5K
15:30 26.63 26.63 26.63 26.63 1.7K
15:31 26.53 26.53 26.53 26.53 0.1K
15:36 26.59 26.59 26.59 26.59 0.4K
15:47 26.43 26.43 26.43 26.43 0.1K
15:49 26.38 26.38 26.38 26.38 0.2K
15:52 26.25 26.25 26.25 26.25 0.5K
15:54 26.39 26.39 26.39 26.39 0.2K
15:59 26.42 26.42 26.40 26.41 2.7K
16:00 26.37 26.37 26.37 26.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available