35.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.50 | 25.66 | 25.66 | 15.8K |
| 09:31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.6K |
| 09:32 | 26.31 | 26.35 | 26.31 | 26.31 | 4.9K |
| 09:34 | 26.08 | 26.22 | 26.08 | 26.22 | 3.2K |
| 09:35 | 26.14 | 26.14 | 26.14 | 26.14 | 3.8K |
| 09:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 09:38 | 25.87 | 25.87 | 25.69 | 25.69 | 0.6K |
| 09:41 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 09:42 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 09:46 | 26.05 | 26.05 | 26.05 | 26.05 | 3.1K |
| 09:51 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 09:54 | 26.11 | 26.11 | 26.11 | 26.11 | 1.8K |
| 09:59 | 25.93 | 25.93 | 25.90 | 25.90 | 1.2K |
| 10:00 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 10:01 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 10:04 | 25.88 | 25.98 | 25.88 | 25.98 | 2.0K |
| 10:12 | 26.01 | 26.01 | 25.96 | 25.96 | 1.7K |
| 10:14 | 25.97 | 25.97 | 25.97 | 25.97 | 2.3K |
| 10:16 | 26.38 | 26.38 | 26.38 | 26.38 | 0.4K |
| 10:21 | 26.18 | 26.18 | 26.18 | 26.18 | 7.8K |
| 10:32 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 10:36 | 25.79 | 25.79 | 25.79 | 25.79 | 1.7K |
| 10:39 | 25.66 | 25.66 | 25.66 | 25.66 | 1.3K |
| 10:42 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 10:43 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 10:51 | 25.11 | 25.11 | 25.11 | 25.11 | 1.2K |
| 10:52 | 25.07 | 25.07 | 25.05 | 25.05 | 0.6K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 11:01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 11:12 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 11:13 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 11:16 | 24.91 | 24.91 | 24.91 | 24.91 | 0.9K |
| 11:32 | 24.85 | 24.85 | 24.85 | 24.85 | 0.4K |
| 11:37 | 24.77 | 24.82 | 24.77 | 24.82 | 0.7K |
| 11:38 | 24.75 | 24.75 | 24.75 | 24.75 | 0.8K |
| 11:45 | 24.74 | 24.74 | 24.74 | 24.74 | 0.5K |
| 11:49 | 24.67 | 24.67 | 24.67 | 24.67 | 0.1K |
| 11:51 | 24.76 | 24.76 | 24.76 | 24.76 | 0.4K |
| 11:52 | 24.81 | 24.81 | 24.81 | 24.81 | 0.4K |
| 11:58 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
| 11:59 | 24.45 | 24.45 | 24.45 | 24.45 | 3.3K |
| 12:03 | 24.81 | 24.81 | 24.81 | 24.81 | 0.3K |
| 12:08 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 12:13 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:14 | 24.98 | 24.98 | 24.98 | 24.98 | 1.9K |
| 12:15 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 12:22 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 12:23 | 25.07 | 25.07 | 25.07 | 25.07 | 1.0K |
| 12:24 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 12:27 | 25.03 | 25.03 | 25.00 | 25.00 | 2.2K |
| 12:30 | 25.07 | 25.07 | 25.07 | 25.07 | 1.7K |
| 12:41 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 12:56 | 25.35 | 25.35 | 25.35 | 25.35 | 1.6K |
| 13:01 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 13:08 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:11 | 25.39 | 25.39 | 25.39 | 25.39 | 2.0K |
| 13:14 | 25.34 | 25.34 | 25.34 | 25.34 | 3.2K |
| 13:18 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 13:20 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 13:29 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 13:37 | 25.05 | 25.06 | 25.05 | 25.06 | 1.3K |
| 13:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 13:51 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:52 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 13:59 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 14:12 | 25.02 | 25.02 | 25.02 | 25.02 | 4.6K |
| 14:47 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 15:07 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 15:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:37 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 15:43 | 25.56 | 25.56 | 25.56 | 25.56 | 1.4K |
| 15:53 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 16:00 | 25.43 | 25.43 | 25.43 | 25.43 | 2.2K |