Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.60 19.23 20.60 109.9K
09:31 21.61 21.72 21.33 21.33 1.3K
09:32 21.30 21.30 21.30 21.30 0.6K
09:33 20.30 20.30 19.95 19.95 2.3K
09:34 20.09 20.49 19.89 20.49 5.6K
09:35 19.96 19.96 19.96 19.96 0.5K
09:37 19.97 19.97 19.68 19.68 2.8K
09:38 19.76 19.76 19.61 19.61 12.5K
09:39 19.80 19.99 19.80 19.99 1.6K
09:40 19.99 19.99 19.99 19.99 0.8K
09:41 20.34 20.62 20.34 20.62 1.4K
09:42 21.22 21.22 21.20 21.20 1.0K
09:43 20.98 20.98 20.74 20.81 4.6K
09:46 21.01 21.01 20.82 20.82 3.4K
09:47 20.33 20.33 20.33 20.33 0.7K
09:48 20.21 20.21 20.21 20.21 2.0K
09:49 20.29 20.33 20.29 20.33 0.5K
09:50 20.38 20.38 20.38 20.38 0.6K
09:51 20.10 20.12 20.10 20.11 1.6K
09:54 20.85 20.88 20.85 20.88 1.0K
09:55 20.87 20.87 20.87 20.87 2.0K
09:56 20.75 20.75 20.75 20.75 1.3K
10:02 21.28 21.45 21.28 21.33 2.1K
10:03 21.30 21.40 21.30 21.40 41.1K
10:04 21.42 21.42 21.42 21.42 1.2K
10:05 21.37 21.37 21.30 21.30 2.0K
10:07 21.13 21.13 21.13 21.13 0.5K
10:09 20.86 20.87 20.86 20.86 1.1K
10:10 20.89 20.89 20.89 20.89 0.2K
10:12 21.11 21.11 21.11 21.11 2.6K
10:13 21.08 21.08 21.08 21.08 0.9K
10:14 20.62 20.62 20.62 20.62 1.0K
10:15 20.58 20.58 20.58 20.58 0.7K
10:17 20.74 20.74 20.61 20.61 0.6K
10:19 20.77 20.77 20.66 20.66 2.0K
10:22 20.55 20.55 20.55 20.55 0.4K
10:23 20.91 20.91 20.91 20.91 6.6K
10:24 21.05 21.05 21.05 21.05 0.6K
10:25 21.09 21.09 21.09 21.09 0.7K
10:27 21.06 21.08 21.00 21.08 1.0K
10:30 21.47 21.50 21.47 21.50 0.8K
10:31 21.55 21.55 21.55 21.55 0.1K
10:32 21.50 21.50 21.50 21.50 1.6K
10:33 21.94 21.94 21.94 21.94 0.2K
10:34 21.44 21.44 21.44 21.44 0.9K
10:37 21.59 21.59 21.59 21.59 0.2K
10:39 21.64 21.64 21.64 21.64 0.6K
10:40 21.83 21.83 21.83 21.83 1.6K
10:41 21.85 21.85 21.85 21.85 0.3K
10:42 22.06 22.06 22.06 22.06 0.5K
10:43 22.21 22.27 22.21 22.26 1.9K
10:44 22.15 22.15 21.98 21.98 8.5K
10:45 22.08 22.08 22.08 22.08 0.6K
10:48 22.32 22.32 22.32 22.32 1.1K
10:50 22.59 22.59 22.55 22.55 1.5K
10:52 22.25 22.26 22.25 22.26 10.6K
10:54 22.41 22.41 22.41 22.41 0.5K
10:55 22.42 22.42 22.42 22.42 0.5K
10:58 22.48 22.48 22.48 22.48 16.5K
10:59 22.00 22.00 22.00 22.00 1.2K
11:00 21.96 21.96 21.96 21.96 0.8K
11:04 21.50 21.50 21.48 21.48 1.1K
11:05 21.45 21.45 21.45 21.45 2.4K
11:07 21.50 21.50 21.50 21.50 0.8K
11:20 22.03 22.03 22.03 22.03 0.2K
11:23 21.79 21.79 21.79 21.79 2.3K
11:24 21.65 21.65 21.65 21.65 0.5K
11:25 21.64 21.64 21.64 21.64 0.3K
11:26 21.50 21.51 21.50 21.51 1.9K
11:30 21.35 21.35 21.35 21.35 0.2K
11:31 21.31 21.31 21.31 21.31 0.4K
11:33 21.33 21.33 21.07 21.07 0.9K
11:34 21.00 21.00 21.00 21.00 1.8K
11:35 20.84 20.84 20.84 20.84 3.0K
11:36 20.84 20.84 20.84 20.84 4.3K
11:41 20.60 20.60 20.60 20.60 0.4K
11:42 20.50 20.50 20.50 20.50 0.1K
11:43 20.47 20.47 20.47 20.47 2.5K
11:44 20.48 20.48 20.48 20.48 0.4K
11:51 20.48 20.48 20.47 20.47 3.7K
11:54 20.44 20.44 20.44 20.44 0.6K
11:56 20.61 20.61 20.61 20.61 0.3K
11:58 20.65 20.65 20.65 20.65 2.3K
12:03 20.86 20.86 20.86 20.86 0.5K
12:04 20.93 20.93 20.93 20.93 0.2K
12:11 21.43 21.43 21.43 21.43 0.3K
12:16 21.01 21.01 21.01 21.01 0.1K
12:17 20.89 20.91 20.89 20.91 4.1K
12:22 20.78 20.78 20.78 20.78 0.6K
12:25 20.65 20.65 20.65 20.65 2.0K
12:26 20.66 20.66 20.66 20.66 2.1K
12:30 20.79 20.79 20.79 20.79 5.4K
12:34 20.93 20.93 20.93 20.93 0.3K
12:41 20.66 20.66 20.66 20.66 0.7K
12:48 20.66 20.66 20.66 20.66 0.3K
12:52 20.37 20.37 20.37 20.37 1.9K
12:55 20.08 20.08 20.08 20.08 0.8K
12:58 20.11 20.11 20.11 20.11 0.1K
12:59 20.10 20.10 20.10 20.10 0.1K
13:02 20.06 20.23 20.00 20.18 4.5K
13:03 20.10 20.10 20.07 20.07 1.0K
13:06 20.00 20.00 20.00 20.00 2.9K
13:09 19.99 20.02 19.99 20.02 0.4K
13:11 20.00 20.00 20.00 20.00 0.2K
13:12 20.10 20.10 20.10 20.10 0.2K
13:13 20.04 20.04 20.04 20.04 0.7K
13:17 20.00 20.00 20.00 20.00 0.5K
13:18 20.07 20.07 20.07 20.07 0.2K
13:25 20.00 20.00 19.99 19.99 10.5K
13:26 20.00 20.00 20.00 20.00 0.2K
13:42 20.13 20.13 20.13 20.13 0.2K
13:43 20.22 20.22 20.22 20.22 0.1K
13:44 20.30 20.30 20.13 20.13 1.5K
13:46 20.19 20.19 20.19 20.19 0.1K
13:47 20.24 20.24 20.24 20.24 2.3K
14:13 19.88 19.88 19.88 19.88 0.6K
14:31 20.55 20.55 20.55 20.55 0.2K
14:33 20.69 20.69 20.69 20.69 0.1K
14:37 20.62 20.62 20.62 20.62 0.6K
14:44 20.48 20.48 20.48 20.48 0.3K
14:46 20.45 20.45 20.45 20.45 0.1K
14:48 20.35 20.35 20.35 20.35 0.2K
14:49 20.25 20.25 20.25 20.25 0.4K
14:50 20.16 20.16 20.16 20.16 3.1K
14:52 20.17 20.17 20.17 20.17 0.1K
14:57 20.20 20.20 20.20 20.20 6.0K
15:03 20.16 20.16 20.16 20.16 0.6K
15:04 20.16 20.16 20.11 20.11 1.7K
15:05 20.10 20.10 20.10 20.10 0.2K
15:15 20.24 20.24 20.24 20.24 0.2K
15:17 20.39 20.39 20.39 20.39 0.2K
15:19 20.57 20.57 20.57 20.57 0.7K
15:28 20.65 20.65 20.65 20.65 2.6K
15:31 20.91 20.91 20.91 20.91 3.4K
15:32 20.90 20.90 20.90 20.90 1.7K
15:33 20.87 20.87 20.87 20.87 1.0K
15:38 21.04 21.06 21.04 21.06 6.5K
15:41 21.17 21.17 21.17 21.17 0.3K
15:44 21.21 21.21 21.21 21.21 0.9K
15:53 21.33 21.33 21.33 21.33 0.3K
15:55 21.33 21.33 21.25 21.25 0.4K
15:56 21.18 21.18 21.18 21.18 3.2K
15:59 20.95 20.95 20.95 20.95 1.0K
16:00 20.94 20.94 20.94 20.94 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available